Company | Name | Price | Volume | Chg $ | Chg % | Trend |
DAVEW | Dave Inc. Warrants | 0.38 | 2,550,906 | 0.17 | 80.09 | UP 5 days |
QBTS | D-Wave Quantum Inc. | 10.42 | 225,455,367 | 3.53 | 51.23 | UP 1 days |
LIVE | Live Ventures Incorporated | 21.72 | 52,447 | 7.21 | 49.69 | UP 5 days |
SEZL | Sezzle Inc. | 74.98 | 6,279,388 | 22.23 | 42.14 | UP 1 days |
DAVE | Dave Inc. | 152.73 | 2,613,232 | 44.90 | 41.64 | UP 6 days |
EBS | Emergent BioSolutions Inc. | 6.36 | 4,710,073 | 1.62 | 34.18 | UP 1 days |
BKSY | BlackSky Technology Inc. | 11.45 | 2,522,523 | 2.71 | 31.01 | UP 2 days |
DHX | DHI Group, Inc. | 1.74 | 477,106 | 0.38 | 27.94 | UP 2 days |
DCTH | Delcath Systems, Inc. | 14.36 | 1,256,159 | 2.75 | 23.69 | UP 1 days |
RGTIW | Rigetti Computing, Inc. Warrants | 3.74 | 573,535 | 0.70 | 23.02 | UP 1 days |
PEPG | PepGen Inc. | 1.54 | 624,478 | 0.28 | 22.22 | UP 1 days |
NKGN | NKGen Biotech, Inc. Common Stock | 0.17 | 422,793 | 0.03 | 21.32 | UP 3 days |
KRMD | KORU Medical Systems, Inc. | 3.29 | 363,667 | 0.57 | 20.96 | UP 1 days |
KLXE | KLX Energy Services Holdings, Inc. | 2.33 | 623,331 | 0.36 | 18.27 | UP 1 days |
PBPB | Potbelly Corporation | 10.11 | 609,027 | 1.55 | 18.11 | UP 2 days |
RCMT | RCM Technologies, Inc. | 20.89 | 61,645 | 2.96 | 16.51 | UP 2 days |
PAYS | PaySign, Inc. | 2.71 | 433,893 | 0.38 | 16.31 | UP 1 days |
CVGI | Commercial Vehicle Group, Inc. | 1.19 | 902,407 | 0.16 | 15.53 | UP 2 days |
CCRD | CoreCard Corporation | 20.01 | 25,807 | 2.64 | 15.20 | UP 1 days |
RDVT | Red Violet, Inc. | 46.62 | 469,879 | 6.15 | 15.20 | UP 3 days |
XERS | Xeris Biopharma Holdings, Inc. | 5.16 | 5,207,920 | 0.68 | 15.18 | UP 2 days |
PLCE | The Children's Place, Inc. | 6.23 | 757,816 | 0.81 | 14.94 | UP 1 days |
NINE | Nine Energy Service, Inc. | 0.70 | 1,676,300 | 0.09 | 14.13 | UP 1 days |
FHTX | Foghorn Therapeutics Inc. | 4.53 | 131,230 | 0.54 | 13.53 | UP 3 days |
CASI | CASI Pharmaceuticals, Inc. | 1.94 | 8,197 | 0.23 | 13.45 | UP 1 days |
STKS | The ONE Group Hospitality, Inc. | 3.52 | 73,690 | 0.40 | 12.82 | UP 3 days |
CTMX | CytomX Therapeutics, Inc. | 1.08 | 5,598,360 | 0.12 | 12.44 | UP 1 days |
AEVA | Aeva Technologies, Inc. | 10.19 | 2,675,845 | 1.12 | 12.35 | UP 1 days |
ELTX | Elicio Therapeutics, Inc. | 5.57 | 59,661 | 0.61 | 12.30 | UP 1 days |
EJH | E-Home Household Service Holdings Limited | 0.09 | 9,370,523 | 0.01 | 12.13 | UP 1 days |
INOD | Innodata Inc. | 41.11 | 4,110,480 | 4.35 | 11.83 | UP 1 days |
BW | Babcock & Wilcox Enterprises, Inc. | 0.46 | 1,277,878 | 0.05 | 11.77 | UP 1 days |
MEC | Mayville Engineering Company, Inc. | 14.36 | 155,322 | 1.51 | 11.75 | UP 1 days |
ATHA | Athira Pharma, Inc. | 0.27 | 92,400 | 0.03 | 11.74 | UP 1 days |
LSAK | Lesaka Technologies, Inc. | 4.38 | 6,433 | 0.46 | 11.73 | UP 1 days |
DWSN | Dawson Geophysical Company | 1.26 | 1,085 | 0.13 | 11.50 | UP 1 days |
RGTI | Rigetti Computing, Inc. | 10.31 | 70,330,438 | 1.06 | 11.46 | UP 1 days |
MTRX | Matrix Service Company | 13.64 | 486,553 | 1.38 | 11.26 | UP 3 days |
CATO | The Cato Corporation | 2.54 | 73,414 | 0.25 | 10.92 | UP 1 days |
QSI | Quantum-Si incorporated | 1.33 | 6,172,283 | 0.13 | 10.83 | UP 2 days |
JSPRW | Jasper Therapeutics Inc | 0.09 | 800 | 0.01 | 10.76 | DOWN 2 days |
HOUR | Hour Loop, Inc. | 1.34 | 47,594 | 0.13 | 10.74 | UP 2 days |
SGMO | Sangamo Therapeutics, Inc. | 0.72 | 3,769,981 | 0.07 | 10.67 | UP 2 days |
RDZN | Roadzen, Inc. | 0.77 | 188,579 | 0.07 | 10.62 | UP 1 days |
OPRT | Oportun Financial Corporation | 6.15 | 711,504 | 0.59 | 10.61 | UP 2 days |
BLNK | Blink Charging Co. | 0.84 | 3,954,088 | 0.08 | 10.53 | UP 3 days |
TSHA | Taysha Gene Therapies, Inc. | 2.10 | 6,330,902 | 0.20 | 10.53 | UP 1 days |
PMTS | CPI Card Group Inc. | 22.30 | 83,587 | 2.12 | 10.51 | UP 1 days |
NOTV | Inotiv, Inc. | 2.22 | 939,552 | 0.21 | 10.45 | UP 2 days |
STRS | Stratus Properties Inc. | 20.20 | 6,233 | 1.89 | 10.32 | UP 5 days |
ARAY | Accuray Incorporated | 1.50 | 821,129 | 0.14 | 10.29 | UP 2 days |
BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | 1.41 | 153,778 | 0.13 | 10.16 | UP 1 days |
IHRT | iHeartMedia, Inc. | 1.21 | 1,074,178 | 0.11 | 10.00 | UP 3 days |
OMEX | Odyssey Marine Exploration, Inc. | 1.22 | 2,625,728 | 0.11 | 9.91 | UP 1 days |
NBST | Newbury Street Acquisition Corporation | 12.19 | 195 | 1.09 | 9.82 | UP 1 days |
LAB | Standard BioTools Inc. | 1.12 | 1,191,225 | 0.10 | 9.80 | UP 1 days |
GWH | ESS Tech, Inc. | 2.25 | 19,834 | 0.20 | 9.76 | UP 1 days |
FTK | Flotek Industries, Inc. | 11.12 | 807,123 | 0.97 | 9.56 | UP 2 days |
VCIG | VCI Global Limited | 5.99 | 82,841 | 0.52 | 9.51 | UP 1 days |
KSCP | Knightscope, Inc. | 5.27 | 155,106 | 0.45 | 9.34 | UP 2 days |
TATT | TAT Technologies Ltd. | 34.74 | 134,315 | 2.94 | 9.25 | UP 6 days |
BZUN | Baozun Inc. | 3.58 | 1,058,005 | 0.30 | 9.15 | UP 8 days |
PRTH | Priority Technology Holdings, Inc. | 6.71 | 372,625 | 0.56 | 9.11 | UP 1 days |
BDTX | Black Diamond Therapeutics, Inc. | 1.69 | 1,129,972 | 0.14 | 9.03 | UP 2 days |
LE | Lands' End, Inc. | 8.38 | 244,782 | 0.68 | 8.83 | UP 1 days |
REKR | Rekor Systems, Inc. | 0.98 | 2,960,019 | 0.08 | 8.66 | UP 2 days |
MAXN | Maxeon Solar Technologies, Ltd. | 3.06 | 104,346 | 0.24 | 8.51 | UP 2 days |
LPSN | LivePerson, Inc. | 0.85 | 1,884,158 | 0.07 | 8.41 | UP 1 days |
STRT | Strattec Security Corporation | 36.60 | 24,439 | 2.82 | 8.35 | UP 1 days |
CPSS | Consumer Portfolio Services, Inc. | 9.88 | 13,685 | 0.76 | 8.33 | UP 3 days |
AP | Ampco-Pittsburgh Corporation | 2.48 | 47,294 | 0.19 | 8.30 | UP 2 days |
IMRX | Immuneering Corporation | 1.19 | 350,856 | 0.09 | 8.18 | UP 1 days |
ALLT | Allot Ltd. | 6.18 | 246,022 | 0.46 | 8.04 | UP 1 days |
CDXS | Codexis, Inc. | 2.46 | 488,049 | 0.18 | 7.89 | UP 2 days |
TARK | AXS 2X Innovation ETF | 31.35 | 52,112 | 2.28 | 7.84 | UP 2 days |
AIXI | Xiao-I Corporation | 3.75 | 207,487 | 0.27 | 7.76 | UP 2 days |
DLTH | Duluth Holdings Inc. | 1.95 | 54,289 | 0.14 | 7.73 | UP 2 days |
SKIL | Skillsoft Corp. | 19.99 | 33,608 | 1.43 | 7.70 | UP 1 days |
STTK | Shattuck Labs, Inc. | 0.94 | 79,190 | 0.07 | 7.70 | UP 2 days |
CLPT | ClearPoint Neuro, Inc. | 14.30 | 349,573 | 1.01 | 7.60 | UP 2 days |
KOPN | Kopin Corporation | 1.42 | 2,392,325 | 0.10 | 7.58 | UP 2 days |
ALDX | Aldeyra Therapeutics, Inc. | 2.16 | 1,662,472 | 0.15 | 7.46 | UP 1 days |
AMPY | Amplify Energy Corp. | 2.89 | 665,286 | 0.20 | 7.43 | UP 3 days |
DAPP | VanEck Digital Transformation ETF | 11.59 | 821,155 | 0.80 | 7.41 | UP 1 days |
IFRX | InflaRx N.V. | 1.60 | 173,020 | 0.11 | 7.38 | UP 1 days |
DRTS | Alpha Tau Medical Ltd. | 2.92 | 44,556 | 0.20 | 7.35 | UP 2 days |
PESI | Perma-Fix Environmental Services, Inc. | 9.49 | 347,095 | 0.64 | 7.23 | UP 2 days |
RCKY | Rocky Brands, Inc. | 20.62 | 127,417 | 1.39 | 7.23 | UP 3 days |
SKYX | SKYX Platforms Corp. | 1.34 | 316,603 | 0.09 | 7.20 | UP 1 days |
PSQH | PSQ Holdings, Inc. | 1.94 | 1,121,365 | 0.13 | 7.18 | UP 2 days |
VIRC | Virco Mfg. Corporation | 8.81 | 73,373 | 0.58 | 7.05 | UP 1 days |
SPPL | SIMPPLE LTD. Ordinary Shares | 3.20 | 6,426 | 0.21 | 7.02 | UP 1 days |
VERI | Veritone, Inc. | 1.99 | 1,092,788 | 0.13 | 6.99 | UP 1 days |
NVX | Novonix Limited | 1.23 | 60,130 | 0.08 | 6.96 | UP 2 days |
SLDB | Solid Biosciences Inc. | 2.77 | 2,148,941 | 0.18 | 6.95 | UP 1 days |
BLDE | Blade Air Mobility, Inc. | 2.96 | 506,491 | 0.19 | 6.86 | UP 2 days |
TZOO | Travelzoo | 14.28 | 68,894 | 0.90 | 6.73 | UP 1 days |
MASS | 908 Devices Inc. | 5.79 | 429,356 | 0.36 | 6.63 | UP 2 days |
PSNL | Personalis, Inc. | 5.16 | 1,836,467 | 0.32 | 6.61 | UP 2 days |
LTRX | Lantronix, Inc. | 2.27 | 244,187 | 0.14 | 6.57 | UP 1 days |