CompanyNamePriceVolumeChg $Chg %Trend
CUECue Biopharma, Inc.0.50230,256,6540.2171.36UP 4 days
MAPSWWM Technology Inc0.01132,4370.0051.52UP 3 days
QSIAWQuantum-Si incorporated0.111,5220.0340.99DOWN 4 days
TPSTTempest Therapeutics, Inc.2.051,689,9090.4729.75UP 2 days
MAXNMaxeon Solar Technologies, Ltd.1.717,445,9480.3929.55DOWN 2 days
AIXIXiao-I Corporation1.22134,616,3940.2323.07UP 2 days
SCLXWSCLXW0.093,7180.0222.22DOWN 2 days
SPIRSpire Global, Inc.21.566,064,8443.6420.31NOCHANGE 2 days
TRONTron Inc.2.491,203,7480.3315.28DOWN 4 days
BENFBeneficient4.1612,589,7020.4612.30DOWN 2 days
MVOMV Oil Trust2.74339,7080.3012.30UP 3 days
ALDXAldeyra Therapeutics, Inc.1.782,242,2440.1911.95DOWN 4 days
CSTECaesarstone Ltd.1.57740,1070.1510.56DOWN 2 days
PLCEThe Children's Place, Inc.3.971,872,8780.3710.28DOWN 2 days
GOSSGossamer Bio, Inc.0.4111,693,6800.0410.20UP 3 days
PRPHProPhase Labs, Inc.0.116,8750.0110.00NOCHANGE 9 days
APMAptorum Group Limited0.9163,7110.089.43DOWN 2 days
DRTSWAlpha Tau Medical Ltd. Warrant0.8617,8200.078.57DOWN 3 days
SKILSkillsoft Corp.4.56273,4540.348.06UP 2 days
WILCG. Willi-Food International Ltd.28.702,5682.067.73UP 4 days
SPWHSportsman's Warehouse Holdings, Inc.1.481,236,9040.107.25DOWN 2 days
ZEPPZepp Health Corporation13.0680,0460.867.05UP 2 days
VTSIVirTra, Inc.4.21234,3980.276.85DOWN 2 days
ASPIASP Isotopes Inc. Common Stock4.483,875,6480.276.41UP 2 days
OFSOFS Capital Corporation3.8653,9030.236.34DOWN 6 days
LINKInterlink Electronics, Inc.3.1012,4680.186.16UP 5 days
MDBHMDB Capital Holdings, LLC Class A common3.6614,1550.216.07DOWN 2 days
AHT-PFAshford Hospitality Trust Inc6.4015,2270.355.79DOWN 3 days
AUIDauthID Inc.1.03253,8720.065.78DOWN 3 days
RGTIWRigetti Computing, Inc. Warrants6.1260,4630.335.70UP 3 days
ASYSAmtech Systems, Inc.14.75121,8320.795.66NOCHANGE 2 days
PYXSPyxis Oncology, Inc.1.70717,4560.095.59DOWN 3 days
CGTXCognition Therapeutics, Inc.0.90551,2200.045.16DOWN 3 days
ACHVAchieve Life Sciences, Inc.3.49567,2160.175.12UP 3 days
UBCPUnited Bancorp, Inc.16.22281,8460.774.98NOCHANGE 2 days
MNOVMediciNova, Inc.1.4959,3200.074.93UP 2 days
AMPYAmplify Energy Corp.6.09851,0590.284.82UP 2 days
MTCMMTec, Inc.5.7238,0330.264.76UP 2 days
FEIMFrequency Electronics, Inc.54.80114,1622.434.64UP 4 days
DAVEWDave Inc. Warrants0.278,6620.014.62UP 2 days
MMLPMartin Midstream Partners L.P.2.7425,5620.124.58UP 2 days
BKSYBlackSky Technology Inc.34.141,409,6631.494.56DOWN 2 days
BYFCBroadway Financial Corporation7.854,1440.324.25UP 2 days
IZMICZOOM Group Inc.0.44292,1260.024.17DOWN 2 days
NVXNovonix Limited0.75342,6530.034.17DOWN 4 days
RYAMRayonier Advanced Materials Inc.9.54435,7260.384.15DOWN 2 days
HRTXHeron Therapeutics, Inc.0.852,043,2740.034.10UP 2 days
XOSWWXos Equity Warrants0.005,1090.004.08DOWN 4 days
CGENCompugen Ltd.2.58755,7410.104.03UP 2 days
TATTTAT Technologies Ltd.44.71151,2251.683.90NOCHANGE 3 days
FTKFlotek Industries, Inc.15.78116,9710.583.82DOWN 3 days
CEEThe Central and Eastern Europe Fund, Inc.19.8347,7660.703.66DOWN 2 days
CTMXCytomX Therapeutics, Inc.4.393,199,2050.153.54DOWN 2 days
TROOTROOPS, Inc.2.3592,8760.083.52NOCHANGE 10 days
VRAVera Bradley, Inc.3.88121,0900.133.47UP 5 days
GNSSGenasys Inc.1.8671,9540.063.33NOCHANGE 4 days
OUSTOuster, Inc.20.691,214,8170.663.30NOCHANGE 6 days
FLNTFluent, Inc.3.176,7830.103.26NOCHANGE 2 days
LFVNLifeVantage Corporation4.15106,1830.133.23NOCHANGE 19 days
VIOTViomi Technology Co., Ltd0.98286,4980.033.19DOWN 2 days
AHT-PIAshford Hospitality Trust Inc6.237,8180.193.15NOCHANGE 2 days
WPRTWestport Fuel Systems Inc.1.9958,6010.063.11UP 2 days
MXMagnachip Semiconductor Corporation2.99247,9330.093.10UP 2 days
REKRRekor Systems, Inc.0.762,186,0750.023.10NOCHANGE 2 days
KNOPKNOT Offshore Partners LP10.18133,1900.303.04UP 3 days
AHTAshford Hospitality Trust, Inc.2.8016,5340.082.94UP 4 days
GPGreenPower Motor Company Inc.0.994,7290.032.91NOCHANGE 6 days
GAIAGaia, Inc.2.8434,1230.082.90UP 2 days
QUIKQuickLogic Corporation11.11269,9710.312.87DOWN 3 days
TSQTownsquare Media, Inc.6.17184,5330.172.83UP 3 days
MREOMereo BioPharma Group plc0.331,166,1610.012.81DOWN 7 days
SHIPSeanergy Maritime Holdings Corp.14.34209,8050.392.80NOCHANGE 2 days
QBTSD-Wave Quantum Inc.14.2413,742,3940.372.67UP 2 days
SOHOBSotherly Hotels Inc15.804,5520.412.66DOWN 3 days
YI111, Inc.6.586,2490.172.65UP 2 days
MASS908 Devices Inc.7.14233,0530.182.59UP 5 days
RGTIRigetti Computing, Inc.14.6816,822,4380.372.59UP 2 days
TWNThe Taiwan Fund, Inc.73.9283,7511.862.58UP 3 days
CLLSCellectis S.A.3.5910,5520.092.57DOWN 4 days
IHRTiHeartMedia, Inc.3.60212,6600.092.56DOWN 2 days
IPXIperionX Limited31.89216,7620.772.47UP 2 days
KEQUKewaunee Scientific Corporation34.932,1030.832.42NOCHANGE 3 days
SSTSystem1, Inc.2.56761,0510.062.40UP 2 days
SQNSSequans Communications S.A.2.5728,7420.062.39DOWN 2 days
ESEAEuroseas Ltd.68.20101,9811.552.33DOWN 2 days
SOXQInvesco PHLX Semiconductor ETF69.99808,2481.582.31UP 2 days
AEVAAeva Technologies, Inc.13.35611,3050.302.30NOCHANGE 3 days
PMTSCPI Card Group Inc.17.4332,4040.392.29UP 3 days
BTBTBit Digital, Inc.1.3715,457,8460.032.24UP 2 days
NINENine Energy Service, Inc.8.7126,0870.192.23DOWN 2 days
HITIHigh Tide Inc.2.33353,5570.052.19UP 3 days
LTRXLantronix, Inc.5.62364,3190.122.18UP 2 days
PSQHPSQ Holdings, Inc.0.52234,0870.012.18UP 2 days
SRVNXG Cushing Midstream Energy Fund45.1975,9510.962.17DOWN 3 days
TACTTransAct Technologies Incorporated3.3210,2940.072.15DOWN 3 days
HOFTHooker Furnishings Corporation15.3223,5060.322.13NOCHANGE 2 days
NIUNiu Technologies2.88172,4010.062.13DOWN 5 days
MITT-PBAG Mortgage Investment Trust Inc21.587,3580.432.03DOWN 3 days
PINEAlpine Income Property Trust, Inc.19.54141,8760.381.98DOWN 2 days
DAVEDave Inc.185.41470,9023.531.94UP 2 days