CompanyNamePriceVolumeChg $Chg %Trend
AONCAmerican Oncology Network, Inc.10.001059.909,900.00DOWN 1 days
IZMICZOOM Group Inc.0.636,000,6180.2253.71UP 3 days
ARBEWArbe Robotics Ltd. Warrant0.0510,1330.0138.07UP 1 days
LICNLichen International Limited2.36969,8150.5731.56UP 1 days
LAKELakeland Industries, Inc.11.50675,7961.9620.55UP 3 days
SCLXScilex Holding Company8.47109,1811.4320.31UP 2 days
SCLXWSCLXW0.165,6150.0217.73UP 2 days
FLLFull House Resorts, Inc.2.83562,0380.3915.78UP 2 days
DWSNDawson Geophysical Company4.8830,2270.6314.82UP 3 days
PMECPrimech Holdings Ltd. Ordinary Shares0.791,4480.0912.56UP 2 days
ARQQWArqit Quantum Inc. Warrants0.0621,5270.0111.41UP 1 days
AUIDauthID Inc.1.2892,4040.129.91UP 2 days
MDBHMDB Capital Holdings, LLC Class A common3.083,0640.279.61UP 1 days
HYLNHyliion Holdings Corp.6.941,185,7150.609.46UP 1 days
HQIHireQuest, Inc.13.7214,4441.169.24UP 1 days
IHiHuman Inc.1.4727,2180.128.89UP 1 days
AXTIAXT, Inc.85.299,306,4396.938.84UP 1 days
RVPHReviva Pharmaceuticals Holdings, Inc.0.745,1110.068.82UP 2 days
MPAAMotorcar Parts of America, Inc.14.35222,3021.158.71UP 1 days
SANGSangoma Technologies Corporation3.7612,4660.308.67UP 1 days
TLSITriSalus Life Sciences, Inc.3.62414,0700.288.49UP 3 days
STKSThe ONE Group Hospitality, Inc.1.925,5690.147.87UP 1 days
CCCCC4 Therapeutics, Inc.3.861,890,8800.287.68UP 1 days
CMCTCreative Media & Community Trust Corporation4.7538,9300.347.59UP 3 days
TSLQTradr 2X Short TSLA Daily ETF21.028,696,6641.487.57UP 2 days
AKAa.k.a. Brands Holding Corp.9.394,9850.667.56UP 1 days
MMLPMartin Midstream Partners L.P.2.7834,9940.186.92UP 1 days
RDIReading International, Inc.1.2500.086.84UP 2 days
ARQQArqit Quantum Inc.13.27465,9990.786.26UP 1 days
MLGOMicroAlgo Inc.5.05137,0650.296.09UP 1 days
ASPSAltisource Portfolio Solutions S.A.6.6018,4380.386.03UP 3 days
CBFVCB Financial Services, Inc.36.5811,2301.875.39UP 3 days
PRTPermRock Royalty Trust2.1868,7450.115.31UP 1 days
RDZNRoadzen, Inc.1.69339,9170.095.31UP 1 days
DXLGDestination XL Group, Inc.0.7556,4590.045.28UP 1 days
NVDSTradr 1.5X Short NVDA Daily ETF22.80249,4201.135.19UP 2 days
CLLSCellectis S.A.3.1594,5240.165.18UP 2 days
KPTIKaryopharm Therapeutics Inc.9.14179,4430.455.18UP 2 days
GAIAGaia, Inc.2.6557,0850.134.96UP 3 days
BCABBioAtla, Inc.3.6136,8300.174.94UP 2 days
PGENPrecigen, Inc.3.894,234,3860.184.85UP 2 days
RVSBRiverview Bancorp, Inc.6.0343,8340.284.85UP 2 days
LOCOEl Pollo Loco Holdings, Inc.15.12272,8660.694.75UP 3 days
BFLYButterfly Network, Inc.5.366,641,1030.244.69UP 3 days
TLSTelos Corporation4.61699,1600.204.58UP 3 days
MSBMesabi Trust24.9554,6131.064.44UP 1 days
TCITranscontinental Realty Investors, Inc.39.681,6081.624.26UP 2 days
HBIOHarvard Bioscience, Inc.6.2910,8410.254.14UP 1 days
CSPICSP Inc.8.5513,4940.344.08UP 1 days
CPSSConsumer Portfolio Services, Inc.9.6217,6030.384.06UP 2 days
YQ17 Education & Technology Group Inc.2.349,2370.094.00UP 1 days
KLXEKLX Energy Services Holdings, Inc.3.0143,3330.123.98UP 1 days
VTSIVirTra, Inc.3.45122,2820.133.92UP 1 days
WPRTWestport Fuel Systems Inc.1.9019,1100.073.83UP 1 days
WRAPWrap Technologies, Inc.1.2588,2260.053.75UP 1 days
HIPOHippo Holdings Inc.25.65118,7670.903.64UP 2 days
BYFCBroadway Financial Corporation10.211,5250.363.60UP 1 days
CTRNCiti Trends, Inc.45.1950,6751.503.44UP 3 days
FLNTFluent, Inc.2.287,0990.083.41UP 1 days
EBSEmergent BioSolutions Inc.8.22519,9090.273.40UP 1 days
AMPYAmplify Energy Corp.4.57325,8770.153.39UP 1 days
INGNInogen, Inc.6.57250,9790.223.39UP 2 days
ORGNOrigin Materials, Inc.1.253,6040.043.31UP 1 days
MVOMV Oil Trust1.577,5270.053.29UP 1 days
HFFGHF Foods Group Inc.1.9047,7270.063.26UP 1 days
PNRGPrimeEnergy Resources Corporation190.0223,8715.983.25UP 1 days
GDHGGolden Heaven Group Holdings Ltd.1.591,8950.053.25UP 1 days
XERSXeris Biopharma Holdings, Inc.6.712,180,6570.213.23UP 5 days
ENTAEnanta Pharmaceuticals, Inc.11.7287,4060.373.22UP 2 days
KVHIKVH Industries, Inc.7.75107,0760.243.20UP 1 days
CFFIC&F Financial Corporation78.4815,3552.433.20UP 2 days
CRWSCrown Crafts, Inc.2.9119,0010.093.19UP 4 days
OCULOcular Therapeutix, Inc.8.742,664,6860.273.19UP 2 days
ETONEton Pharmaceuticals, Inc.31.49177,3180.963.14UP 6 days
DRCTDirect Digital Holdings, Inc.2.9717,8280.093.13UP 1 days
OXSQOxford Square Capital Corp.1.36990,0870.043.03UP 1 days
FNLCThe First Bancorp, Inc.30.9717,9430.913.03UP 2 days
MCRBSeres Therapeutics, Inc.6.5256,3910.193.00UP 2 days
SYSo-Young International Inc.1.9214,8410.062.96UP 2 days
SAMGSilvercrest Asset Management Group Inc.11.2231,4430.322.94UP 1 days
CXDOCrexendo, Inc.7.02459,4020.202.93UP 1 days
NVNOenVVeno Medical Corporation10.294,6810.292.90UP 1 days
SGCSuperior Group of Companies, Inc.13.4132,3010.372.84UP 3 days
XNETXunlei Limited5.05360,8840.142.84UP 3 days
FSBWFS Bancorp, Inc.42.9310,9671.182.83UP 2 days
OMEROmeros Corporation10.25837,3870.282.81UP 3 days
SSSSSuRo Capital Corp.14.10283,7180.382.78UP 1 days
VOCVOC Energy Trust2.9650,3510.082.78UP 3 days
PINEAlpine Income Property Trust, Inc.20.27155,5050.542.71UP 2 days
SSTSystem1, Inc.3.1058,2520.082.65UP 1 days
HOFTHooker Furnishings Corporation12.6024,6850.332.65UP 2 days
ESCAEscalade, Incorporated18.6815,1750.482.64UP 3 days
PETSPetMed Express, Inc.1.7632,6950.052.63UP 3 days
TELATELA Bio, Inc.0.9600.022.63UP 2 days
LTRXLantronix, Inc.6.54866,0570.172.59UP 1 days
APEIAmerican Public Education, Inc.53.7674,4421.352.58UP 2 days
PSLInvesco Dorsey Wright Consumer Staples Momentum ETF113.164,0962.812.55UP 2 days
DRTSWAlpha Tau Medical Ltd. Warrant1.851,6160.052.49UP 1 days
UONEKUrban One Inc4.94200.122.49UP 1 days
ORMPOramed Pharmaceuticals Inc.3.74146,0850.092.47UP 2 days