| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NKTR | Nektar Therapeutics | 54.77 | 7,609,443 | 17.70 | 47.75 | UP 3 days |
| PEPG | PepGen Inc. | 5.57 | 1,133,114 | 0.90 | 19.16 | UP 3 days |
| CAPT | Captivision Inc. | 0.62 | 1,314,289 | 0.10 | 19.12 | UP 2 days |
| IMUX | Immunic, Inc. | 0.83 | 4,681,503 | 0.12 | 16.74 | UP 3 days |
| PLBY | Playboy, Inc. | 2.47 | 4,474,932 | 0.35 | 16.42 | UP 3 days |
| RELL | Richardson Electronics, Ltd. | 13.81 | 462,439 | 1.93 | 16.20 | UP 3 days |
| MLGO | MicroAlgo Inc. | 4.77 | 241,063 | 0.66 | 15.94 | UP 3 days |
| XOSWW | Xos Equity Warrants | 0.01 | 3,530 | 0.00 | 15.56 | UP 2 days |
| STRO | Sutro Biopharma, Inc. | 15.64 | 497,984 | 1.66 | 11.84 | UP 1 days |
| YI | 111, Inc. | 8.05 | 41,114 | 0.85 | 11.77 | UP 1 days |
| HBIO | Harvard Bioscience, Inc. | 0.59 | 5,295,387 | 0.06 | 11.68 | UP 3 days |
| PSNL | Personalis, Inc. | 8.68 | 1,566,999 | 0.85 | 10.86 | UP 1 days |
| AIXI | Xiao-I Corporation | 0.26 | 1,058,798 | 0.03 | 10.82 | UP 3 days |
| ADAG | Adagene Inc. | 2.95 | 135,104 | 0.28 | 10.30 | UP 3 days |
| MTC | MMTec, Inc. | 4.73 | 193,891 | 0.43 | 10.00 | UP 3 days |
| DRCT | Direct Digital Holdings, Inc. | 1.80 | 342,369 | 0.16 | 9.76 | UP 1 days |
| SCYX | SCYNEXIS, Inc. | 0.82 | 568,030 | 0.07 | 9.27 | UP 1 days |
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.31 | 2,408,485 | 0.11 | 9.17 | UP 1 days |
| BTAI | BioXcel Therapeutics, Inc. | 1.71 | 352,155 | 0.14 | 8.60 | UP 3 days |
| IHRT | iHeartMedia, Inc. | 3.63 | 783,200 | 0.29 | 8.53 | UP 3 days |
| CGTX | Cognition Therapeutics, Inc. | 1.16 | 911,931 | 0.09 | 8.53 | UP 3 days |
| SY | So-Young International Inc. | 3.70 | 1,662,026 | 0.29 | 8.50 | UP 7 days |
| RANI | Rani Therapeutics Holdings, Inc. | 1.38 | 1,216,495 | 0.11 | 8.27 | UP 3 days |
| NBTX | Nanobiotix S.A. | 25.79 | 104,753 | 1.93 | 8.09 | UP 2 days |
| OKYO | OKYO Pharma Limited | 2.15 | 342,343 | 0.16 | 8.04 | UP 3 days |
| RDIB | Reading International, Inc. | 11.85 | 23,230 | 0.84 | 7.63 | UP 1 days |
| CLGN | CollPlant Biotechnologies Ltd. | 0.69 | 429,067 | 0.05 | 7.57 | UP 1 days |
| TSQ | Townsquare Media, Inc. | 7.27 | 4,097 | 0.51 | 7.54 | UP 2 days |
| GPMT | Granite Point Mortgage Trust Inc. | 2.32 | 176,268 | 0.16 | 7.40 | UP 3 days |
| AP | Ampco-Pittsburgh Corporation | 8.41 | 666,646 | 0.57 | 7.27 | UP 3 days |
| DBVT | DBV Technologies S.A. | 23.83 | 313,576 | 1.61 | 7.25 | UP 2 days |
| VOR | Vor Biopharma Inc. | 14.09 | 797,797 | 0.92 | 6.99 | UP 1 days |
| SCLX | Scilex Holding Company | 9.21 | 52,210 | 0.60 | 6.97 | UP 3 days |
| AXR | AMREP Corporation | 22.40 | 10,586 | 1.45 | 6.93 | UP 1 days |
| SPRB | Spruce Biosciences, Inc. | 84.34 | 36,628 | 5.27 | 6.67 | UP 3 days |
| LEE | Lee Enterprises, Incorporated | 5.76 | 53,778 | 0.36 | 6.67 | UP 1 days |
| PMVP | PMV Pharmaceuticals, Inc. | 1.17 | 244,819 | 0.07 | 6.36 | UP 3 days |
| TWIN | Twin Disc, Incorporated | 18.51 | 7,841 | 1.09 | 6.26 | UP 4 days |
| STKS | The ONE Group Hospitality, Inc. | 2.18 | 13,880 | 0.13 | 6.10 | UP 4 days |
| ESEA | Euroseas Ltd. | 56.76 | 36,560 | 3.26 | 6.09 | UP 1 days |
| GHM | Graham Corporation | 90.20 | 145,780 | 5.14 | 6.04 | UP 4 days |
| ARL | American Realty Investors, Inc. | 18.54 | 13 | 1.04 | 5.94 | UP 1 days |
| MREO | Mereo BioPharma Group plc | 0.41 | 2,394,741 | 0.02 | 5.88 | UP 1 days |
| INMB | INmune Bio, Inc. | 1.63 | 332,542 | 0.09 | 5.84 | UP 3 days |
| DHX | DHI Group, Inc. | 2.76 | 985,512 | 0.15 | 5.75 | UP 5 days |
| LIVE | Live Ventures Incorporated | 19.21 | 3,187 | 1.01 | 5.55 | NO CHANGE 1 days |
| BDSX | Biodesix, Inc. | 10.48 | 108,717 | 0.55 | 5.54 | UP 1 days |
| XBIT | XBiotech Inc. | 2.44 | 32,201 | 0.13 | 5.41 | UP 1 days |
| APACU | StoneBridge Acquisition II Corporation | 10.70 | 169 | 0.52 | 5.11 | UP 1 days |
| GOSS | Gossamer Bio, Inc. | 2.38 | 5,118,019 | 0.12 | 5.11 | UP 1 days |
| BHR | Braemar Hotels & Resorts Inc. | 3.14 | 358,418 | 0.15 | 5.10 | UP 3 days |
| YTRA | Yatra Online, Inc. | 1.45 | 54,608 | 0.07 | 5.07 | UP 1 days |
| IVA | Inventiva S.A. | 6.24 | 605,298 | 0.30 | 5.05 | UP 3 days |
| GP | GreenPower Motor Company Inc. | 1.03 | 149,160 | 0.05 | 5.04 | UP 3 days |
| IONR | ioneer Ltd | 4.43 | 515 | 0.21 | 4.98 | UP 1 days |
| KVHI | KVH Industries, Inc. | 6.30 | 43,166 | 0.30 | 4.92 | UP 2 days |
| OCGN | Ocugen, Inc. | 1.45 | 2,402,568 | 0.07 | 4.80 | UP 3 days |
| NL | NL Industries, Inc. | 6.44 | 26,443 | 0.29 | 4.78 | UP 1 days |
| KPTI | Karyopharm Therapeutics Inc. | 6.61 | 220,472 | 0.30 | 4.75 | UP 3 days |
| CODA | Coda Octopus Group, Inc. | 13.06 | 379,974 | 0.59 | 4.69 | UP 3 days |
| CGEN | Compugen Ltd. | 1.79 | 301,632 | 0.08 | 4.68 | UP 3 days |
| CUE | Cue Biopharma, Inc. | 0.34 | 759,653 | 0.02 | 4.65 | UP 4 days |
| DWSN | Dawson Geophysical Company | 2.38 | 32,423 | 0.11 | 4.63 | UP 3 days |
| TOPS | Top Ships Inc. | 5.00 | 3,946 | 0.22 | 4.60 | UP 1 days |
| AFCG | Advanced Flower Capital Inc. | 2.31 | 217,301 | 0.10 | 4.50 | UP 3 days |
| EDRY | EuroDry Ltd. | 14.31 | 4,067 | 0.61 | 4.45 | UP 3 days |
| PRTS | CarParts.com, Inc. | 0.57 | 595,391 | 0.02 | 4.43 | UP 4 days |
| BWAY | BrainsWay Ltd. | 23.55 | 118,747 | 0.99 | 4.39 | UP 3 days |
| DXLG | Destination XL Group, Inc. | 0.62 | 140,493 | 0.03 | 4.37 | UP 1 days |
| CCCC | C4 Therapeutics, Inc. | 1.86 | 565,334 | 0.08 | 4.21 | UP 1 days |
| OPAD | Offerpad Solutions Inc. | 0.93 | 1,060,627 | 0.04 | 4.21 | UP 1 days |
| RDI | Reading International, Inc. | 1.08 | 7,754 | 0.04 | 4.18 | UP 2 days |
| TPST | Tempest Therapeutics, Inc. | 2.39 | 40,839 | 0.10 | 4.15 | UP 1 days |
| OVID | Ovid Therapeutics Inc. | 1.65 | 934,657 | 0.07 | 4.11 | UP 1 days |
| QSIAW | Quantum-Si incorporated | 0.15 | 13,859 | 0.01 | 4.01 | UP 3 days |
| MKTW | MarketWise, Inc. | 15.60 | 7,391 | 0.60 | 4.00 | UP 1 days |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | 8.22 | 137,491 | 0.32 | 3.99 | UP 2 days |
| BRAG | Bragg Gaming Group Inc. | 1.97 | 10,710 | 0.08 | 3.97 | UP 1 days |
| NXDT | NexPoint Diversified Real Estate Trust | 4.89 | 200,764 | 0.19 | 3.94 | UP 1 days |
| BNGO | Bionano Genomics, Inc. | 1.20 | 170,227 | 0.05 | 3.91 | UP 1 days |
| CANG | Cango Inc. | 0.96 | 647,629 | 0.04 | 3.88 | UP 1 days |
| NVX | Novonix Limited | 0.95 | 274,682 | 0.04 | 3.86 | UP 1 days |
| CDZI | Cadiz Inc. | 5.01 | 428,270 | 0.19 | 3.84 | UP 3 days |
| RBKB | Rhinebeck Bancorp, Inc. | 12.60 | 12,408 | 0.45 | 3.70 | UP 1 days |
| AGEN | Agenus Inc. | 3.09 | 492,784 | 0.11 | 3.69 | UP 3 days |
| ELTK | Eltek Ltd. | 9.00 | 17,036 | 0.32 | 3.69 | UP 2 days |
| XFOR | X4 Pharmaceuticals, Inc. | 3.68 | 517,169 | 0.13 | 3.66 | UP 1 days |
| WRAP | Wrap Technologies, Inc. | 1.85 | 266,824 | 0.07 | 3.65 | UP 1 days |
| APM | Aptorum Group Limited | 0.85 | 8,411 | 0.03 | 3.55 | UP 3 days |
| DMAC | DiaMedica Therapeutics Inc. | 8.43 | 252,920 | 0.29 | 3.55 | UP 1 days |
| CTXR | Citius Pharmaceuticals, Inc. | 0.83 | 480,115 | 0.03 | 3.52 | UP 3 days |
| GENC | Gencor Industries, Inc. | 15.42 | 30,865 | 0.52 | 3.49 | UP 1 days |
| CHRS | Coherus Oncology, Inc. | 2.13 | 652,306 | 0.07 | 3.43 | UP 1 days |
| IH | iHuman Inc. | 2.00 | 4,725 | 0.07 | 3.37 | UP 3 days |
| SIEB | Siebert Financial Corp. | 2.77 | 15,011 | 0.09 | 3.36 | UP 1 days |
| RDCM | RADCOM Ltd. | 12.96 | 81,356 | 0.42 | 3.31 | UP 4 days |
| QUAD | Quad/Graphics, Inc. | 6.57 | 135,165 | 0.21 | 3.30 | UP 4 days |
| INVE | Identiv, Inc. | 3.46 | 37,420 | 0.11 | 3.28 | UP 1 days |
| ETON | Eton Pharmaceuticals, Inc. | 15.29 | 147,109 | 0.48 | 3.25 | UP 3 days |
| XERS | Xeris Biopharma Holdings, Inc. | 7.19 | 887,498 | 0.23 | 3.24 | UP 1 days |