CompanyNamePriceVolumeChg $Chg %Trend
NKTRNektar Therapeutics54.777,609,44317.7047.75UP 3 days
PEPGPepGen Inc.5.571,133,1140.9019.16UP 3 days
CAPTCaptivision Inc.0.621,314,2890.1019.12UP 2 days
IMUXImmunic, Inc.0.834,681,5030.1216.74UP 3 days
PLBYPlayboy, Inc.2.474,474,9320.3516.42UP 3 days
RELLRichardson Electronics, Ltd.13.81462,4391.9316.20UP 3 days
MLGOMicroAlgo Inc.4.77241,0630.6615.94UP 3 days
XOSWWXos Equity Warrants0.013,5300.0015.56UP 2 days
STROSutro Biopharma, Inc.15.64497,9841.6611.84UP 1 days
YI111, Inc.8.0541,1140.8511.77UP 1 days
HBIOHarvard Bioscience, Inc.0.595,295,3870.0611.68UP 3 days
PSNLPersonalis, Inc.8.681,566,9990.8510.86UP 1 days
AIXIXiao-I Corporation0.261,058,7980.0310.82UP 3 days
ADAGAdagene Inc.2.95135,1040.2810.30UP 3 days
MTCMMTec, Inc.4.73193,8910.4310.00UP 3 days
DRCTDirect Digital Holdings, Inc.1.80342,3690.169.76UP 1 days
SCYXSCYNEXIS, Inc.0.82568,0300.079.27UP 1 days
LXRXLexicon Pharmaceuticals, Inc.1.312,408,4850.119.17UP 1 days
BTAIBioXcel Therapeutics, Inc.1.71352,1550.148.60UP 3 days
IHRTiHeartMedia, Inc.3.63783,2000.298.53UP 3 days
CGTXCognition Therapeutics, Inc.1.16911,9310.098.53UP 3 days
SYSo-Young International Inc.3.701,662,0260.298.50UP 7 days
RANIRani Therapeutics Holdings, Inc.1.381,216,4950.118.27UP 3 days
NBTXNanobiotix S.A.25.79104,7531.938.09UP 2 days
OKYOOKYO Pharma Limited2.15342,3430.168.04UP 3 days
RDIBReading International, Inc.11.8523,2300.847.63UP 1 days
CLGNCollPlant Biotechnologies Ltd.0.69429,0670.057.57UP 1 days
TSQTownsquare Media, Inc.7.274,0970.517.54UP 2 days
GPMTGranite Point Mortgage Trust Inc.2.32176,2680.167.40UP 3 days
APAmpco-Pittsburgh Corporation8.41666,6460.577.27UP 3 days
DBVTDBV Technologies S.A.23.83313,5761.617.25UP 2 days
VORVor Biopharma Inc.14.09797,7970.926.99UP 1 days
SCLXScilex Holding Company9.2152,2100.606.97UP 3 days
AXRAMREP Corporation22.4010,5861.456.93UP 1 days
SPRBSpruce Biosciences, Inc.84.3436,6285.276.67UP 3 days
LEELee Enterprises, Incorporated5.7653,7780.366.67UP 1 days
PMVPPMV Pharmaceuticals, Inc.1.17244,8190.076.36UP 3 days
TWINTwin Disc, Incorporated18.517,8411.096.26UP 4 days
STKSThe ONE Group Hospitality, Inc.2.1813,8800.136.10UP 4 days
ESEAEuroseas Ltd.56.7636,5603.266.09UP 1 days
GHMGraham Corporation90.20145,7805.146.04UP 4 days
ARLAmerican Realty Investors, Inc.18.54131.045.94UP 1 days
MREOMereo BioPharma Group plc0.412,394,7410.025.88UP 1 days
INMBINmune Bio, Inc.1.63332,5420.095.84UP 3 days
DHXDHI Group, Inc.2.76985,5120.155.75UP 5 days
LIVELive Ventures Incorporated19.213,1871.015.55NO CHANGE 1 days
BDSXBiodesix, Inc.10.48108,7170.555.54UP 1 days
XBITXBiotech Inc.2.4432,2010.135.41UP 1 days
APACUStoneBridge Acquisition II Corporation10.701690.525.11UP 1 days
GOSSGossamer Bio, Inc.2.385,118,0190.125.11UP 1 days
BHRBraemar Hotels & Resorts Inc.3.14358,4180.155.10UP 3 days
YTRAYatra Online, Inc.1.4554,6080.075.07UP 1 days
IVAInventiva S.A.6.24605,2980.305.05UP 3 days
GPGreenPower Motor Company Inc.1.03149,1600.055.04UP 3 days
IONRioneer Ltd4.435150.214.98UP 1 days
KVHIKVH Industries, Inc.6.3043,1660.304.92UP 2 days
OCGNOcugen, Inc.1.452,402,5680.074.80UP 3 days
NLNL Industries, Inc.6.4426,4430.294.78UP 1 days
KPTIKaryopharm Therapeutics Inc.6.61220,4720.304.75UP 3 days
CODACoda Octopus Group, Inc.13.06379,9740.594.69UP 3 days
CGENCompugen Ltd.1.79301,6320.084.68UP 3 days
CUECue Biopharma, Inc.0.34759,6530.024.65UP 4 days
DWSNDawson Geophysical Company2.3832,4230.114.63UP 3 days
TOPSTop Ships Inc.5.003,9460.224.60UP 1 days
AFCGAdvanced Flower Capital Inc.2.31217,3010.104.50UP 3 days
EDRYEuroDry Ltd.14.314,0670.614.45UP 3 days
PRTSCarParts.com, Inc.0.57595,3910.024.43UP 4 days
BWAYBrainsWay Ltd.23.55118,7470.994.39UP 3 days
DXLGDestination XL Group, Inc.0.62140,4930.034.37UP 1 days
CCCCC4 Therapeutics, Inc.1.86565,3340.084.21UP 1 days
OPADOfferpad Solutions Inc.0.931,060,6270.044.21UP 1 days
RDIReading International, Inc.1.087,7540.044.18UP 2 days
TPSTTempest Therapeutics, Inc.2.3940,8390.104.15UP 1 days
OVIDOvid Therapeutics Inc.1.65934,6570.074.11UP 1 days
QSIAWQuantum-Si incorporated0.1513,8590.014.01UP 3 days
MKTWMarketWise, Inc.15.607,3910.604.00UP 1 days
IAEVoya Asia Pacific High Dividend Equity Income Fund8.22137,4910.323.99UP 2 days
BRAGBragg Gaming Group Inc.1.9710,7100.083.97UP 1 days
NXDTNexPoint Diversified Real Estate Trust4.89200,7640.193.94UP 1 days
BNGOBionano Genomics, Inc.1.20170,2270.053.91UP 1 days
CANGCango Inc.0.96647,6290.043.88UP 1 days
NVXNovonix Limited0.95274,6820.043.86UP 1 days
CDZICadiz Inc.5.01428,2700.193.84UP 3 days
RBKBRhinebeck Bancorp, Inc.12.6012,4080.453.70UP 1 days
AGENAgenus Inc.3.09492,7840.113.69UP 3 days
ELTKEltek Ltd.9.0017,0360.323.69UP 2 days
XFORX4 Pharmaceuticals, Inc.3.68517,1690.133.66UP 1 days
WRAPWrap Technologies, Inc.1.85266,8240.073.65UP 1 days
APMAptorum Group Limited0.858,4110.033.55UP 3 days
DMACDiaMedica Therapeutics Inc.8.43252,9200.293.55UP 1 days
CTXRCitius Pharmaceuticals, Inc.0.83480,1150.033.52UP 3 days
GENCGencor Industries, Inc.15.4230,8650.523.49UP 1 days
CHRSCoherus Oncology, Inc.2.13652,3060.073.43UP 1 days
IHiHuman Inc.2.004,7250.073.37UP 3 days
SIEBSiebert Financial Corp.2.7715,0110.093.36UP 1 days
RDCMRADCOM Ltd.12.9681,3560.423.31UP 4 days
QUADQuad/Graphics, Inc.6.57135,1650.213.30UP 4 days
INVEIdentiv, Inc.3.4637,4200.113.28UP 1 days
ETONEton Pharmaceuticals, Inc.15.29147,1090.483.25UP 3 days
XERSXeris Biopharma Holdings, Inc.7.19887,4980.233.24UP 1 days