CompanyNamePriceVolumeChg $Chg %Trend
NKTRNektar Therapeutics55.007,791,97417.9348.37UP 3 days
CAPTCaptivision Inc.0.621,332,5000.1018.79UP 2 days
PEPGPepGen Inc.5.491,188,6530.8217.60UP 3 days
PLBYPlayboy, Inc.2.484,559,9470.3616.98UP 3 days
IMUXImmunic, Inc.0.824,980,7740.1115.90UP 3 days
XOSWWXos Equity Warrants0.013,5300.0015.56UP 2 days
RELLRichardson Electronics, Ltd.13.67485,5871.7915.07UP 3 days
MLGOMicroAlgo Inc.4.66244,6290.5513.30UP 3 days
HBIOHarvard Bioscience, Inc.0.605,323,1870.0712.79UP 3 days
ADAGAdagene Inc.3.00135,9680.3312.36UP 3 days
DRCTDirect Digital Holdings, Inc.1.84350,2010.2012.18UP 1 days
MTCMMTec, Inc.4.80212,1770.5011.69UP 3 days
STROSutro Biopharma, Inc.15.60515,7371.6211.59UP 1 days
PSNLPersonalis, Inc.8.721,694,2650.8911.37UP 1 days
YI111, Inc.7.9941,1770.7910.97UP 1 days
AIXIXiao-I Corporation0.261,082,0410.029.59UP 3 days
NBTXNanobiotix S.A.26.06111,7552.209.22UP 2 days
LXRXLexicon Pharmaceuticals, Inc.1.312,422,3490.119.17UP 1 days
SCYXSCYNEXIS, Inc.0.82591,9150.079.03UP 1 days
SYSo-Young International Inc.3.711,708,5670.308.65UP 7 days
DHXDHI Group, Inc.2.831,048,1130.228.43UP 5 days
CGTXCognition Therapeutics, Inc.1.16931,2620.098.41UP 3 days
RDIBReading International, Inc.11.8523,2300.847.63UP 1 days
YTRAYatra Online, Inc.1.4957,2170.117.61UP 1 days
APAmpco-Pittsburgh Corporation8.42693,1210.587.40UP 3 days
IHRTiHeartMedia, Inc.3.59841,7940.257.34UP 3 days
DBVTDBV Technologies S.A.23.84319,0141.627.29UP 2 days
ATPCAgape ATP Corporation2.62377,2170.177.13UP 1 days
RANIRani Therapeutics Holdings, Inc.1.361,242,1940.097.01UP 3 days
CLGNCollPlant Biotechnologies Ltd.0.69430,1440.046.46UP 1 days
BTAIBioXcel Therapeutics, Inc.1.67360,2880.106.37UP 3 days
GPMTGranite Point Mortgage Trust Inc.2.30187,3500.146.25UP 3 days
TSQTownsquare Media, Inc.7.17186,2790.416.07UP 2 days
MREOMereo BioPharma Group plc0.412,413,7100.025.95UP 1 days
ARLAmerican Realty Investors, Inc.18.54131.045.94UP 1 days
PMVPPMV Pharmaceuticals, Inc.1.17262,2370.075.91UP 3 days
ESEAEuroseas Ltd.56.6237,0123.125.84UP 1 days
SCLXScilex Holding Company9.1166,1140.505.81UP 3 days
EDRYEuroDry Ltd.14.484,1220.785.69UP 3 days
TPSTTempest Therapeutics, Inc.2.4247,4730.135.68UP 1 days
LIVELive Ventures Incorporated19.213,1871.015.55NO CHANGE 1 days
VORVor Biopharma Inc.13.90838,2940.735.54UP 1 days
BDSXBiodesix, Inc.10.48112,5220.555.54UP 1 days
OKYOOKYO Pharma Limited2.10365,7810.115.53UP 3 days
AXRAMREP Corporation22.1010,6331.155.50UP 1 days
IVAInventiva S.A.6.26616,8170.325.39UP 3 days
CUECue Biopharma, Inc.0.34761,3470.025.26UP 4 days
XBITXBiotech Inc.2.4332,3230.125.19UP 1 days
GHMGraham Corporation89.47159,0574.415.18UP 4 days
CODACoda Octopus Group, Inc.13.10403,8470.635.05UP 3 days
NLNL Industries, Inc.6.4628,7970.315.04UP 1 days
GPGreenPower Motor Company Inc.1.03149,1980.055.03UP 3 days
IONRioneer Ltd4.4322,5990.214.98UP 1 days
DXLGDestination XL Group, Inc.0.63144,2360.034.86UP 1 days
OCGNOcugen, Inc.1.452,684,4700.074.83UP 3 days
RDIReading International, Inc.1.097,9390.054.81UP 2 days
CANGCango Inc.0.96653,7770.044.76UP 1 days
MKTWMarketWise, Inc.15.707,4250.704.63UP 1 days
BHRBraemar Hotels & Resorts Inc.3.13375,7160.144.52UP 3 days
KVHIKVH Industries, Inc.6.2748,3700.274.50UP 2 days
BWAYBrainsWay Ltd.23.57128,1341.014.48UP 3 days
SPRBSpruce Biosciences, Inc.83.6038,3923.474.33UP 3 days
KPTIKaryopharm Therapeutics Inc.6.58240,3080.274.27UP 3 days
PRTSCarParts.com, Inc.0.57595,3910.024.25UP 4 days
INMBINmune Bio, Inc.1.61344,4090.074.22UP 3 days
CCCCC4 Therapeutics, Inc.1.86578,5500.074.21UP 1 days
GOSSGossamer Bio, Inc.2.365,618,6070.104.20UP 1 days
AFCGAdvanced Flower Capital Inc.2.30221,7260.094.07UP 3 days
IAEVoya Asia Pacific High Dividend Equity Income Fund8.22143,4880.324.05UP 2 days
QSIAWQuantum-Si incorporated0.1513,8590.014.01UP 3 days
DWSNDawson Geophysical Company2.3632,5430.093.96UP 3 days
NVXNovonix Limited0.95307,1950.043.93UP 1 days
XFORX4 Pharmaceuticals, Inc.3.69525,2310.143.80UP 1 days
OVIDOvid Therapeutics Inc.1.64971,6350.063.80UP 1 days
QSIQuantum-Si incorporated1.113,304,5710.043.73UP 3 days
ELTKEltek Ltd.9.0017,2780.323.69UP 2 days
CDZICadiz Inc.5.00449,0890.183.68UP 3 days
WRAPWrap Technologies, Inc.1.85274,0220.073.65UP 1 days
CBATCBAK Energy Technology, Inc.0.85121,6770.033.63UP 5 days
INVEIdentiv, Inc.3.4738,0390.123.58UP 1 days
DMACDiaMedica Therapeutics Inc.8.43260,7410.293.57UP 1 days
APMAptorum Group Limited0.858,4110.033.55UP 3 days
INGNInogen, Inc.5.79244,9080.203.49UP 1 days
BNGOBionano Genomics, Inc.1.19175,8170.043.47UP 1 days
TWINTwin Disc, Incorporated18.0281,7980.603.44UP 4 days
IHiHuman Inc.2.004,6130.073.37UP 3 days
OPADOfferpad Solutions Inc.0.921,082,4730.033.36UP 1 days
SIEBSiebert Financial Corp.2.7715,9880.093.36UP 1 days
SGMTSagimet Biosciences Inc.5.63515,2370.183.30UP 1 days
RDZNRoadzen, Inc.1.5895,9430.053.27UP 1 days
CRISCuris, Inc.1.00214,8990.033.22UP 1 days
CGENCompugen Ltd.1.77314,2200.063.22UP 3 days
BCABBioAtla, Inc.0.201,219,1640.013.21UP 1 days
VIAVia Transportation, Inc.20.95426,6620.653.20UP 1 days
BRAGBragg Gaming Group Inc.1.9510,8510.063.17UP 1 days
ANGOAngioDynamics, Inc.11.01349,6110.343.17UP 3 days
QUADQuad/Graphics, Inc.6.56143,0040.203.14UP 4 days
ICCMIceCure Medical Ltd0.6188,5710.023.13UP 3 days
TOPSTop Ships Inc.5.003,9590.153.09UP 1 days
UONEUrban One, Inc.11.8634,8080.353.04UP 1 days