CompanyNamePriceVolumeChg $Chg %Trend
AONCAmerican Oncology Network, Inc.10.001059.909,900.00DOWN 1 days
IZMICZOOM Group Inc.0.7815,615,0170.3790.24UP 3 days
ARBEWArbe Robotics Ltd. Warrant0.0510,1330.0138.07UP 1 days
LICNLichen International Limited2.36969,8150.5731.56UP 1 days
SCLXScilex Holding Company8.80147,0791.7625.00UP 2 days
LAKELakeland Industries, Inc.11.35777,9351.8118.97UP 3 days
FLLFull House Resorts, Inc.2.88636,7120.4418.03UP 2 days
SCLXWSCLXW0.165,6150.0217.73UP 2 days
DWSNDawson Geophysical Company4.87145,0520.6214.59UP 3 days
ARQQWArqit Quantum Inc. Warrants0.0621,5270.0111.41UP 1 days
PMECPrimech Holdings Ltd. Ordinary Shares0.78356,7410.0811.37UP 2 days
HYLNHyliion Holdings Corp.6.941,185,7150.609.46UP 1 days
MPAAMotorcar Parts of America, Inc.14.43300,9981.239.32UP 1 days
IHiHuman Inc.1.4727,2180.128.89UP 1 days
AXTIAXT, Inc.85.299,306,4396.938.84UP 1 days
RVPHReviva Pharmaceuticals Holdings, Inc.0.745,1110.068.82UP 2 days
HQIHireQuest, Inc.13.6618,0791.108.76UP 1 days
AUIDauthID Inc.1.26107,1900.108.62UP 2 days
SANGSangoma Technologies Corporation3.7512,9120.298.38UP 1 days
CCCCC4 Therapeutics, Inc.3.872,276,1810.298.10UP 1 days
CMCTCreative Media & Community Trust Corporation4.7538,9300.347.59UP 3 days
TSLQTradr 2X Short TSLA Daily ETF21.028,696,6641.487.57UP 2 days
AKAa.k.a. Brands Holding Corp.9.394,9850.667.56UP 1 days
MMLPMartin Midstream Partners L.P.2.7937,2820.197.31UP 1 days
CBFVCB Financial Services, Inc.36.9916,1862.286.57UP 3 days
CLLSCellectis S.A.3.18107,1660.196.35UP 2 days
TLSITriSalus Life Sciences, Inc.3.55627,9280.216.29UP 3 days
UCLuCloudlink Group Inc.1.0924,8630.065.83UP 1 days
NVDSTradr 1.5X Short NVDA Daily ETF22.93282,1811.265.81UP 2 days
RVSBRiverview Bancorp, Inc.6.0862,6690.335.74UP 2 days
PRTPermRock Royalty Trust2.1868,7450.115.31UP 1 days
KLXEKLX Energy Services Holdings, Inc.3.04296,8600.155.19UP 1 days
BCABBioAtla, Inc.3.6136,8300.174.94UP 2 days
PGENPrecigen, Inc.3.894,234,3860.184.85UP 2 days
KPTIKaryopharm Therapeutics Inc.9.11284,6740.424.83UP 2 days
ARQQArqit Quantum Inc.13.09564,7960.604.80UP 1 days
GAIAGaia, Inc.2.64232,6250.124.76UP 3 days
BFLYButterfly Network, Inc.5.366,641,1030.244.69UP 3 days
CSPICSP Inc.8.5921,9200.384.63UP 1 days
CTRNCiti Trends, Inc.45.6679,2071.974.51UP 3 days
CPSSConsumer Portfolio Services, Inc.9.6528,7590.414.44UP 2 days
MSBMesabi Trust24.9554,6131.064.44UP 1 days
CRWSCrown Crafts, Inc.2.8691,2770.124.38UP 4 days
LOCOEl Pollo Loco Holdings, Inc.15.06370,8450.634.37UP 3 days
RDIReading International, Inc.1.2267,0770.054.27UP 2 days
TCITranscontinental Realty Investors, Inc.39.681,6081.624.26UP 2 days
VTSIVirTra, Inc.3.46132,0380.144.22UP 1 days
HBIOHarvard Bioscience, Inc.6.2910,8410.254.14UP 1 days
PNRGPrimeEnergy Resources Corporation191.4729,9947.434.04UP 1 days
ARKRArk Restaurants Corp.6.3040.243.96UP 1 days
STKSThe ONE Group Hospitality, Inc.1.858,3770.073.93UP 1 days
HFFGHF Foods Group Inc.1.9160,3130.073.80UP 1 days
INGNInogen, Inc.6.59317,2720.243.78UP 2 days
HIPOHippo Holdings Inc.25.65118,7670.903.64UP 2 days
MDBHMDB Capital Holdings, LLC Class A common2.913,0710.103.55UP 1 days
VXRTVaxart, Inc.0.6055,2900.023.45UP 1 days
TLSTelos Corporation4.56905,1070.153.40UP 3 days
EBSEmergent BioSolutions Inc.8.22519,9090.273.40UP 1 days
AMPYAmplify Energy Corp.4.57325,8770.153.39UP 1 days
ASPSAltisource Portfolio Solutions S.A.6.5520,3660.213.31UP 3 days
MVOMV Oil Trust1.577,5270.053.29UP 1 days
GDHGGolden Heaven Group Holdings Ltd.1.591,8950.053.25UP 1 days
XERSXeris Biopharma Holdings, Inc.6.712,180,6570.213.23UP 5 days
OCULOcular Therapeutix, Inc.8.742,664,6860.273.19UP 2 days
MLGOMicroAlgo Inc.4.91153,7610.153.15UP 1 days
DRCTDirect Digital Holdings, Inc.2.9717,8280.093.13UP 1 days
RDZNRoadzen, Inc.1.65388,5190.053.12UP 1 days
SILCSilicom Ltd.44.77242,4321.343.09DOWN 1 days
ENTAEnanta Pharmaceuticals, Inc.11.70129,7200.353.08UP 2 days
FNWDFinward Bancorp34.1512,3721.023.08UP 3 days
SSSSSuRo Capital Corp.14.14309,0870.423.06UP 1 days
FSBWFS Bancorp, Inc.43.0222,2031.273.04UP 2 days
PDSBPDS Biotechnology Corporation1.06963,6590.032.91UP 2 days
NVNOenVVeno Medical Corporation10.294,6810.292.90UP 1 days
CFFIC&F Financial Corporation78.2518,3852.202.89UP 2 days
APEIAmerican Public Education, Inc.53.89141,4601.482.82UP 2 days
MFINMedallion Financial Corp.9.90478,9160.272.80UP 1 days
VOCVOC Energy Trust2.9650,3510.082.78UP 3 days
PINEAlpine Income Property Trust, Inc.20.27155,5050.542.71UP 2 days
ACHVAchieve Life Sciences, Inc.5.751,265,4050.152.68UP 3 days
YQ17 Education & Technology Group Inc.2.319,3960.062.67UP 1 days
SSTSystem1, Inc.3.1058,2520.082.65UP 1 days
CMTLComtech Telecommunications Corp.4.29271,1780.112.63UP 1 days
SARKTradr 1X Short Innovation Daily ETF30.00467,9590.762.60UP 2 days
JFINJiayin Group Inc.3.9929,4920.102.57UP 3 days
BYFCBroadway Financial Corporation10.101,7840.252.54UP 1 days
MCRBSeres Therapeutics, Inc.6.4972,5690.162.53UP 2 days
WRAPWrap Technologies, Inc.1.23100,6560.032.50UP 1 days
DRTSWAlpha Tau Medical Ltd. Warrant1.851,6160.052.49UP 1 days
UONEKUrban One Inc4.94200.122.49UP 1 days
PSLInvesco Dorsey Wright Consumer Staples Momentum ETF113.104,1042.752.49UP 2 days
FNLCThe First Bancorp, Inc.30.8028,0880.742.46UP 2 days
HRTGHeritage Insurance Holdings, Inc.22.15255,7620.532.45UP 2 days
SGCSuperior Group of Companies, Inc.13.3545,2590.312.38UP 3 days
HWBKHawthorn Bancshares, Inc.37.009,0780.852.35UP 2 days
AEVAAeva Technologies, Inc.22.691,658,1500.522.35UP 1 days
OOMAOoma, Inc.17.75365,7050.412.34UP 2 days
OFSOFS Capital Corporation3.5363,7060.082.32UP 2 days
OMEROmeros Corporation10.201,347,4440.232.31UP 3 days
LVOLiveOne, Inc.6.2822,9920.142.28UP 1 days