CompanyNamePriceVolumeChg $Chg %Trend
DAVEWDave Inc. Warrants0.382,550,9060.1780.09UP 5 days
QBTSD-Wave Quantum Inc.10.42225,455,3673.5351.23UP 1 days
LIVELive Ventures Incorporated21.7252,4477.2149.69UP 5 days
SEZLSezzle Inc.74.986,279,38822.2342.14UP 1 days
DAVEDave Inc.152.732,613,23244.9041.64UP 6 days
EBSEmergent BioSolutions Inc.6.364,710,0731.6234.18UP 1 days
BKSYBlackSky Technology Inc.11.452,522,5232.7131.01UP 2 days
DHXDHI Group, Inc.1.74477,1060.3827.94UP 2 days
DCTHDelcath Systems, Inc.14.361,256,1592.7523.69UP 1 days
RGTIWRigetti Computing, Inc. Warrants3.74573,5350.7023.02UP 1 days
PEPGPepGen Inc.1.54624,4780.2822.22UP 1 days
NKGNNKGen Biotech, Inc. Common Stock0.17422,7930.0321.32UP 3 days
KRMDKORU Medical Systems, Inc.3.29363,6670.5720.96UP 1 days
KLXEKLX Energy Services Holdings, Inc.2.33623,3310.3618.27UP 1 days
PBPBPotbelly Corporation10.11609,0271.5518.11UP 2 days
RCMTRCM Technologies, Inc.20.8961,6452.9616.51UP 2 days
PAYSPaySign, Inc.2.71433,8930.3816.31UP 1 days
CVGICommercial Vehicle Group, Inc.1.19902,4070.1615.53UP 2 days
CCRDCoreCard Corporation20.0125,8072.6415.20UP 1 days
RDVTRed Violet, Inc.46.62469,8796.1515.20UP 3 days
XERSXeris Biopharma Holdings, Inc.5.165,207,9200.6815.18UP 2 days
PLCEThe Children's Place, Inc.6.23757,8160.8114.94UP 1 days
NINENine Energy Service, Inc.0.701,676,3000.0914.13UP 1 days
FHTXFoghorn Therapeutics Inc.4.53131,2300.5413.53UP 3 days
CASICASI Pharmaceuticals, Inc.1.948,1970.2313.45UP 1 days
STKSThe ONE Group Hospitality, Inc.3.5273,6900.4012.82UP 3 days
CTMXCytomX Therapeutics, Inc.1.085,598,3600.1212.44UP 1 days
AEVAAeva Technologies, Inc.10.192,675,8451.1212.35UP 1 days
ELTXElicio Therapeutics, Inc.5.5759,6610.6112.30UP 1 days
EJHE-Home Household Service Holdings Limited0.099,370,5230.0112.13UP 1 days
INODInnodata Inc.41.114,110,4804.3511.83UP 1 days
BWBabcock & Wilcox Enterprises, Inc.0.461,277,8780.0511.77UP 1 days
MECMayville Engineering Company, Inc.14.36155,3221.5111.75UP 1 days
ATHAAthira Pharma, Inc.0.2792,4000.0311.74UP 1 days
LSAKLesaka Technologies, Inc.4.386,4330.4611.73UP 1 days
DWSNDawson Geophysical Company1.261,0850.1311.50UP 1 days
RGTIRigetti Computing, Inc.10.3170,330,4381.0611.46UP 1 days
MTRXMatrix Service Company13.64486,5531.3811.26UP 3 days
CATOThe Cato Corporation2.5473,4140.2510.92UP 1 days
QSIQuantum-Si incorporated1.336,172,2830.1310.83UP 2 days
JSPRWJasper Therapeutics Inc0.098000.0110.76DOWN 2 days
HOURHour Loop, Inc.1.3447,5940.1310.74UP 2 days
SGMOSangamo Therapeutics, Inc.0.723,769,9810.0710.67UP 2 days
RDZNRoadzen, Inc.0.77188,5790.0710.62UP 1 days
OPRTOportun Financial Corporation6.15711,5040.5910.61UP 2 days
BLNKBlink Charging Co.0.843,954,0880.0810.53UP 3 days
TSHATaysha Gene Therapies, Inc.2.106,330,9020.2010.53UP 1 days
PMTSCPI Card Group Inc.22.3083,5872.1210.51UP 1 days
NOTVInotiv, Inc.2.22939,5520.2110.45UP 2 days
STRSStratus Properties Inc.20.206,2331.8910.32UP 5 days
ARAYAccuray Incorporated1.50821,1290.1410.29UP 2 days
BAERBridger Aerospace Group Holdings, Inc. Common Stock1.41153,7780.1310.16UP 1 days
IHRTiHeartMedia, Inc.1.211,074,1780.1110.00UP 3 days
OMEXOdyssey Marine Exploration, Inc.1.222,625,7280.119.91UP 1 days
NBSTNewbury Street Acquisition Corporation12.191951.099.82UP 1 days
LABStandard BioTools Inc.1.121,191,2250.109.80UP 1 days
GWHESS Tech, Inc.2.2519,8340.209.76UP 1 days
FTKFlotek Industries, Inc.11.12807,1230.979.56UP 2 days
VCIGVCI Global Limited5.9982,8410.529.51UP 1 days
KSCPKnightscope, Inc.5.27155,1060.459.34UP 2 days
TATTTAT Technologies Ltd.34.74134,3152.949.25UP 6 days
BZUNBaozun Inc.3.581,058,0050.309.15UP 8 days
PRTHPriority Technology Holdings, Inc.6.71372,6250.569.11UP 1 days
BDTXBlack Diamond Therapeutics, Inc.1.691,129,9720.149.03UP 2 days
LELands' End, Inc.8.38244,7820.688.83UP 1 days
REKRRekor Systems, Inc.0.982,960,0190.088.66UP 2 days
MAXNMaxeon Solar Technologies, Ltd.3.06104,3460.248.51UP 2 days
LPSNLivePerson, Inc.0.851,884,1580.078.41UP 1 days
STRTStrattec Security Corporation36.6024,4392.828.35UP 1 days
CPSSConsumer Portfolio Services, Inc.9.8813,6850.768.33UP 3 days
APAmpco-Pittsburgh Corporation2.4847,2940.198.30UP 2 days
IMRXImmuneering Corporation1.19350,8560.098.18UP 1 days
ALLTAllot Ltd.6.18246,0220.468.04UP 1 days
CDXSCodexis, Inc.2.46488,0490.187.89UP 2 days
TARKAXS 2X Innovation ETF31.3552,1122.287.84UP 2 days
AIXIXiao-I Corporation3.75207,4870.277.76UP 2 days
DLTHDuluth Holdings Inc.1.9554,2890.147.73UP 2 days
SKILSkillsoft Corp.19.9933,6081.437.70UP 1 days
STTKShattuck Labs, Inc.0.9479,1900.077.70UP 2 days
CLPTClearPoint Neuro, Inc.14.30349,5731.017.60UP 2 days
KOPNKopin Corporation1.422,392,3250.107.58UP 2 days
ALDXAldeyra Therapeutics, Inc.2.161,662,4720.157.46UP 1 days
AMPYAmplify Energy Corp.2.89665,2860.207.43UP 3 days
DAPPVanEck Digital Transformation ETF11.59821,1550.807.41UP 1 days
IFRXInflaRx N.V.1.60173,0200.117.38UP 1 days
DRTSAlpha Tau Medical Ltd.2.9244,5560.207.35UP 2 days
PESIPerma-Fix Environmental Services, Inc.9.49347,0950.647.23UP 2 days
RCKYRocky Brands, Inc.20.62127,4171.397.23UP 3 days
SKYXSKYX Platforms Corp.1.34316,6030.097.20UP 1 days
PSQHPSQ Holdings, Inc.1.941,121,3650.137.18UP 2 days
VIRCVirco Mfg. Corporation8.8173,3730.587.05UP 1 days
SPPLSIMPPLE LTD. Ordinary Shares3.206,4260.217.02UP 1 days
VERIVeritone, Inc.1.991,092,7880.136.99UP 1 days
NVXNovonix Limited1.2360,1300.086.96UP 2 days
SLDBSolid Biosciences Inc.2.772,148,9410.186.95UP 1 days
BLDEBlade Air Mobility, Inc.2.96506,4910.196.86UP 2 days
TZOOTravelzoo14.2868,8940.906.73UP 1 days
MASS908 Devices Inc.5.79429,3560.366.63UP 2 days
PSNLPersonalis, Inc.5.161,836,4670.326.61UP 2 days
LTRXLantronix, Inc.2.27244,1870.146.57UP 1 days