CompanyNamePriceVolumeChg $Chg %Trend
NDLSNoodles & Company15.36415,9743.0124.37UP 3 days
CDIOWCardio Diagnostics Holdings, Inc.0.017520.0021.67DOWN 2 days
AONCAmerican Oncology Network, Inc.12.001002.0020.00NOCHANGE 6 days
TMCWWTMC the metals company Inc.0.05423,8290.0113.74UP 2 days
PRTSCarParts.com, Inc.5.2843,8090.4810.00DOWN 2 days
CMCTCreative Media & Community Trust Corporation2.8015,6280.259.80UP 2 days
ARQQWArqit Quantum Inc.0.0417,2040.008.77DOWN 2 days
NOTEFiscalNote Holdings, Inc.0.12201,0890.018.61DOWN 2 days
CHMGChemung Financial Corporation80.9893,2886.418.60NOCHANGE 2 days
MCHXMarchex, Inc.1.8019,4810.137.78UP 4 days
BPRNPrinceton Bancorp Inc.40.8523,2382.887.58DOWN 2 days
USCBUSCB Financial Holdings, Inc.21.67101,2041.306.38DOWN 4 days
PMECPrimech Holdings Ltd. Ordinary Shares0.5035,3020.036.32DOWN 2 days
PROFProfound Medical Corp.7.26272,4200.415.99DOWN 2 days
OPBKOP Bancorp15.6674,7480.875.88NOCHANGE 16 days
HRTGHeritage Insurance Holdings, Inc.27.82230,7581.545.86UP 11 days
OPRTOportun Financial Corporation5.59372,7950.295.47UP 2 days
SJScienjoy Holding Corporation0.8116,5480.045.45NOCHANGE 3 days
LITBLightInTheBox Holding Co., Ltd.3.291,6940.165.11UP 3 days
STTKShattuck Labs, Inc.7.431,467,7200.344.80DOWN 2 days
OKYOOKYO Pharma Limited1.5545,7260.074.73DOWN 2 days
CRISCuris, Inc.4.89108,4900.224.71DOWN 10 days
DWSNDawson Geophysical Company4.9893,7250.224.62NOCHANGE 3 days
KPTIKaryopharm Therapeutics Inc.7.41900,0970.324.51DOWN 2 days
SGHTSight Sciences, Inc.4.91145,4950.214.47DOWN 3 days
NRTNorth European Oil Royalty Trust8.8965,6940.384.47DOWN 2 days
AHT-PIAshford Hospitality Trust, Inc.5.383,6790.234.43NOCHANGE 2 days
CBATCBAK Energy Technology, Inc.0.5268,2780.024.42UP 2 days
FPHFive Point Holdings, LLC5.23224,5720.224.39UP 4 days
RDZNRoadzen, Inc.1.19600,2870.054.39NOCHANGE 2 days
TSLQTradr 2X Short TSLA Daily ETF26.9710,945,1971.114.29DOWN 7 days
TRVGtrivago N.V.5.4671,1480.224.20UP 2 days
LFVNLifeVantage Corporation6.5356,4790.264.15NOCHANGE 19 days
BHRBraemar Hotels & Resorts Inc.2.23494,7300.083.72DOWN 2 days
PAYSPaysign, Inc.8.69620,7410.303.58NOCHANGE 5 days
VIAVia Transportation, Inc.17.69477,0620.613.57UP 3 days
GDHGGolden Heaven Group Holdings Ltd.1.488,4150.053.50NOCHANGE 2 days
CNFCNFinance Holdings Limited2.392,1310.083.46DOWN 4 days
OOMAOoma, Inc.20.02267,4650.663.41DOWN 3 days
HOFTHooker Furnishings Corporation13.7547,2210.443.31NOCHANGE 2 days
NNBRNN, Inc.3.532,238,6480.113.22UP 2 days
LOCOEl Pollo Loco Holdings, Inc.15.93132,1450.493.17UP 2 days
WSBFWaterstone Financial, Inc.20.06108,4890.613.14UP 2 days
MTCMMTec, Inc.3.0432,9050.093.05UP 2 days
CRTCross Timbers Royalty Trust10.1533,2310.303.05NOCHANGE 4 days
FNLCThe First Bancorp, Inc.34.9836,1670.992.91DOWN 2 days
IHiHuman Inc.1.451,7820.042.84UP 3 days
UONEKUrban One, Inc.5.088,7170.142.83DOWN 2 days
YTRAYatra Online, Inc.0.882,1190.022.79NOCHANGE 2 days
NVNOenVVeno Medical Corporation10.393,9600.282.77DOWN 6 days
BWFGBankwell Financial Group, Inc.62.2164,0461.642.71UP 2 days
SARKTradr 1X Short Innovation Daily ETF30.12207,1520.792.69UP 2 days
FINWFinWise Bancorp13.7729,4590.362.68UP 2 days
KRMDKORU Medical Systems, Inc.3.83219,2670.102.68DOWN 2 days
PBFSPioneer Bancorp, Inc.17.749,2320.462.66DOWN 3 days
CDROCodere Online Luxembourg, S.A.9.2713,0520.242.66DOWN 2 days
HFFGHF Foods Group Inc.1.56196,2390.042.63UP 2 days
SPROSpero Therapeutics, Inc.1.1911,754,5790.032.59UP 8 days
RMNIRimini Street, Inc.4.41282,4500.112.56NOCHANGE 6 days
MAPSWM Technology, Inc.0.3751,6890.012.53DOWN 2 days
CLLSCellectis S.A.2.8423,6730.072.53DOWN 4 days
CZWICitizens Community Bancorp, Inc.23.5633,4930.582.52UP 3 days
EBMTEagle Bancorp Montana, Inc.23.3731,5420.572.50NOCHANGE 2 days
LCUTLifetime Brands, Inc.8.6983,2960.212.48UP 2 days
ALLTAllot Ltd.7.65309,2430.182.41DOWN 4 days
GLBSGlobus Maritime Limited3.01154,6540.072.38NOCHANGE 46 days
CFBKCF Bankshares Inc.33.4441,2190.772.36DOWN 3 days
APYXApyx Medical Corporation3.9251,8280.092.35UP 10 days
UBCPUnited Bancorp, Inc.15.874380.362.32NOCHANGE 2 days
LCNBLCNB Corp.20.0043,6280.452.30UP 2 days
ITICInvestors Title Company282.5529,4426.342.30NOCHANGE 2 days
SLDPWSolid Power, Inc.0.055,9720.002.29NOCHANGE 2 days
STKSThe ONE Group Hospitality, Inc.1.819,5700.042.26NOCHANGE 5 days
HBBHamilton Beach Brands Holding Company22.3130,8860.492.25DOWN 2 days
CDR-PBCedar Realty Trust, Inc.17.399010.382.23DOWN 2 days
AUBNAuburn National Bancorporation, Inc.26.621,6010.582.23NOCHANGE 13 days
MFINMedallion Financial Corp.9.7736,4850.212.20UP 3 days
CSBRChampions Oncology, Inc.6.1311,2850.132.17NOCHANGE 2 days
RDVTRed Violet, Inc.60.86126,5311.292.17DOWN 3 days
KBWPInvesco KBW Property & Casualty Insurance ETF134.9620,7282.822.13UP 3 days
DHXDHI Group, Inc.3.8594,3000.082.12UP 2 days
PKBKParke Bancorp, Inc.33.2346,0980.692.12UP 3 days
NKSHNational Bankshares, Inc.36.6418,9350.762.12NOCHANGE 2 days
UFIUnifi, Inc.6.29108,0210.132.11DOWN 2 days
BYFCBroadway Financial Corp.10.2318,4700.212.10UP 2 days
TRVITrevi Therapeutics, Inc.17.541,472,8900.362.10UP 2 days
FCCOFirst Community Corporation33.6559,7940.692.09NOCHANGE 3 days
SKILSkillsoft Corp.6.3526,3910.132.09UP 2 days
UNTYUnity Bancorp, Inc.58.0572,7061.182.07UP 2 days
LARKLandmark Bancorp, Inc.31.544,5050.642.07DOWN 2 days
SCLXWScilex Holding Company0.195,6680.001.97DOWN 2 days
CTRNCiti Trends, Inc.62.9267,7871.211.96DOWN 3 days
NKTRNektar Therapeutics70.72835,9671.361.96NOCHANGE 8 days
JILLJ.Jill, Inc.16.86126,9380.321.93UP 3 days
HWBKHawthorn Bancshares, Inc.38.3413,9660.721.91UP 3 days
TCITranscontinental Realty Investors, Inc.41.185,5750.771.91UP 2 days
AQMSAqua Metals, Inc.2.7114,1350.051.88DOWN 3 days
FOAFinance of America Companies Inc.22.8553,7880.421.87NOCHANGE 2 days
GNTGAMCO Natural Resources, Gold & Income Trust8.2454,7450.151.85UP 2 days
THCHTH International Limited1.658,9620.031.85UP 2 days