| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AONC | American Oncology Network, Inc. | Healthcare | 11.00 | +11.00 | +1,571,328.57% | +10.00% | — | −8.33% | 11.0011.00 | 100 | ▼ 6 days | |
| AIXI | Xiao-I Corporation | Technology | 1.93 | +0.61 | +46.21% | +6.63% | −40.80% | −96.79% | 1.822.61 | 58,414,714 | ▲ 2 days | |
| PROF | Profound Medical Corp. | Healthcare | 6.91 | +1.23 | +21.65% | +18.32% | +1.47% | −9.79% | 6.046.92 | 2,956,506 | ▼ 2 days | |
| LTCH | Latch, Inc. | Technology | 0.18 | +0.03 | +20.00% | −5.26% | 0.00% | 0.00% | 0.150.18 | 3,900 | ▲ 2 days | |
| CLGN | CollPlant Biotechnologies Ltd. | Healthcare | 3.97 | +0.51 | +14.74% | +14.74% | +10.89% | −73.18% | 3.314.16 | 57,305 | ▲ 2 days | |
| BZFDW | BuzzFeed, Inc. | Communication Services | 0.01 | +0.00 | +12.50% | +12.50% | −5.26% | −54.55% | 0.010.01 | 62,075 | ▲ 3 days | |
| ADCT | ADC Therapeutics S.A. | Healthcare | 1.59 | +0.17 | +11.97% | +40.71% | +22.31% | −54.83% | 1.321.63 | 5,538,223 | ▲ 7 days | |
| ACRS | Aclaris Therapeutics, Inc. | Healthcare | 3.79 | +0.39 | +11.47% | −13.67% | −37.46% | +31.60% | 3.183.82 | 8,735,236 | ▲ 2 days | |
| HYPR | Hyperfine, Inc. | Healthcare | 0.94 | +0.09 | +10.73% | +5.18% | +14.40% | −2.97% | 0.841.00 | 10,777,223 | ▲ 2 days | |
| SJ | Scienjoy Holding Corporation | Communication Services | 0.86 | +0.08 | +10.26% | +4.13% | +7.66% | +21.38% | 0.700.88 | 38,429 | ▼ 3 days | |
| CATX | Perspective Therapeutics, Inc. | Healthcare | 2.71 | +0.25 | +10.16% | −1.81% | −13.14% | −2.87% | 2.372.73 | 3,253,908 | ▲ 2 days | |
| RBOT | Vicarious Surgical Inc. | Healthcare | 0.08 | +0.01 | +10.14% | +40.69% | +72.99% | −96.75% | 0.030.08 | 1,263 | ▼ 2 days | |
| SLND | Southland Holdings, Inc. | Industrials | 0.78 | +0.07 | +9.86% | +16.42% | +24.38% | −74.68% | 0.680.79 | 522,970 | ▼ 2 days | |
| BRID | Bridgford Foods Corporation | Consumer Defensive | 5.90 | +0.51 | +9.46% | +7.08% | −0.67% | −28.05% | 5.495.90 | 3,004 | ▼ 8 days | |
| EP | Empire Petroleum Corporation | Energy | 2.96 | +0.23 | +8.42% | +13.41% | +14.73% | −2.63% | 2.802.96 | 38,268 | ▼ 2 days | |
| EDRY | EuroDry Ltd. | Industrials | 60.79 | +4.48 | +7.96% | +8.79% | +7.52% | +374.55% | 56.4461.13 | 88,343 | ▲ 3 days | |
| MREO | Mereo BioPharma Group plc | Healthcare | 0.38 | +0.02 | +6.35% | −1.21% | +47.37% | −26.49% | 0.340.38 | 1,063,312 | ▼ 7 days | |
| CHRS | Coherus Oncology, Inc. | Healthcare | 1.07 | +0.06 | +5.94% | −7.76% | −21.90% | −21.90% | 0.971.07 | 2,134,721 | ▲ 3 days | |
| HIPO | Hippo Holdings Inc. | Financial Services | 34.21 | +1.80 | +5.55% | +6.11% | +4.75% | +14.11% | 32.4334.21 | 219,315 | ▲ 5 days | |
| DC | Dakota Gold Corp. | Basic Materials | 5.91 | +0.30 | +5.35% | −0.17% | −1.17% | +7.85% | 5.596.02 | 1,726,365 | ▼ 4 days | |
| TORO | Toro Corp. | Industrials | 5.48 | +0.27 | +5.18% | +1.86% | −15.56% | +69.66% | 5.085.56 | 85,483 | ▲ 2 days | |
| REAX | The Real Brokerage Inc. | Real Estate | 17.08 | +0.79 | +4.85% | +4.08% | −17.47% | −53.71% | 15.7017.13 | 717,629 | ▼ 4 days | |
| CNF | CNFinance Holdings Limited | Financial Services | 1.98 | +0.09 | +4.76% | +2.59% | −1.49% | −67.00% | 1.861.98 | 2,964 | ▼ 4 days | |
| MGF | Aberdeen Government Markets Income Fund | Financial Services | 13.87 | +0.62 | +4.68% | +2.36% | −1.63% | +0.14% | 13.2313.99 | 22,377 | ▼ 2 days | |
| LITB | LightInTheBox Holding Co., Ltd. | Consumer Cyclical | 3.03 | +0.14 | +4.66% | +4.12% | −3.81% | +17.90% | 2.993.10 | 5,594 | ▲ 3 days | |
| STRO | Sutro Biopharma, Inc. | Healthcare | 15.32 | +0.66 | +4.50% | −0.20% | −19.79% | +39.78% | 14.4016.20 | 499,982 | ▼ 3 days | |
| RDI | Reading International, Inc. | Communication Services | 1.90 | +0.08 | +4.40% | −3.31% | −15.56% | +74.31% | 1.811.93 | 43,790 | ▼ 2 days | |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | Financial Services | 17.42 | +0.73 | +4.38% | +2.23% | −3.60% | −36.61% | 16.7417.49 | 253,250 | ▼ 6 days | |
| LUCD | Lucid Diagnostics Inc. | Healthcare | 0.65 | +0.03 | +4.27% | +3.63% | −27.51% | −41.96% | 0.600.67 | 2,507,597 | ▼ 2 days | |
| MAMA | Mama's Creations, Inc. | Consumer Defensive | 13.40 | +0.54 | +4.20% | +3.63% | −13.55% | +3.63% | 12.7013.45 | 753,921 | ▲ 2 days | |
| LICN | Lichen International Limited | Industrials | 1.01 | +0.04 | +4.12% | +0.99% | −13.68% | −65.29% | 0.951.04 | 76,201 | ▼ 3 days | |
| UONE | Urban One, Inc. | Communication Services | 4.35 | +0.17 | +4.07% | +9.30% | −8.03% | +4,123.30% | 4.154.56 | 33,601 | ▲ 2 days | |
| YTRA | Yatra Online, Inc. | Consumer Cyclical | 0.90 | +0.04 | +4.05% | +2.04% | −10.00% | −49.72% | 0.880.95 | 10,833 | ▼ 2 days | |
| OPRT | Oportun Financial Corporation | Financial Services | 8.66 | +0.33 | +3.96% | +3.71% | +8.39% | +71.15% | 8.218.66 | 696,870 | ▲ 2 days | |
| ATPC | Agape ATP Corporation | Consumer Defensive | 2.11 | +0.08 | +3.94% | +2.36% | −8.66% | +1,909.52% | 2.082.13 | 11,234 | ▼ 2 days | |
| OCUL | Ocular Therapeutix, Inc. | Healthcare | 7.51 | +0.28 | +3.87% | +7.90% | −33.95% | −36.46% | 7.067.57 | 3,900,601 | ▼ 2 days | |
| RGCO | RGC Resources, Inc. | Utilities | 22.61 | +0.84 | +3.86% | +3.72% | +4.77% | +8.65% | 21.7523.15 | 23,347 | ▲ 2 days | |
| GEVO | Gevo, Inc. | Basic Materials | 1.35 | +0.05 | +3.85% | +3.05% | −18.18% | −34.47% | 1.291.39 | 4,159,779 | ▲ 2 days | |
| CRT | Cross Timbers Royalty Trust | Energy | 11.94 | +0.43 | +3.74% | +1.44% | +6.99% | +59.20% | 11.3712.09 | 9,966 | ▼ 4 days | |
| APEI | American Public Education, Inc. | Consumer Defensive | 47.77 | +1.72 | +3.74% | +9.24% | +5.31% | +32.14% | 46.0548.33 | 223,032 | ▼ 2 days | |
| GLBS | Globus Maritime Limited | Industrials | 3.50 | +0.12 | +3.55% | 0.00% | −1.69% | +110.84% | 3.203.56 | 74,161 | ▼ 46 days | |
| KOD | Kodiak Sciences Inc. | Healthcare | 94.26 | +3.18 | +3.49% | −0.20% | +168.78% | +262.26% | 89.5494.95 | 1,527,114 | ▲ 2 days | |
| LIFE | Ethos Technologies Inc. | Financial Services | 36.22 | +1.22 | +3.49% | +6.15% | −13.80% | +114.96% | 34.0936.45 | 977,055 | ▼ 4 days | |
| UONEK | Urban One, Inc. | Communication Services | 3.86 | +0.13 | +3.49% | +8.12% | −5.85% | +339.19% | 3.744.34 | 22,830 | ▼ 2 days | |
| OFS | OFS Capital Corporation | Financial Services | 4.27 | +0.13 | +3.14% | +22.70% | +13.56% | +3.14% | 4.144.30 | 111,636 | ▼ 6 days | |
| BHR-PD | Braemar Hotels & Resorts Inc. | Real Estate | 13.66 | +0.41 | +3.09% | −16.40% | −19.60% | −17.66% | 13.3013.77 | 4,988 | ▼ 3 days | |
| LIVE | Live Ventures Incorporated | Consumer Cyclical | 7.73 | +0.23 | +3.07% | +1.72% | −10.01% | −50.80% | 7.737.73 | 525 | ▲ 2 days | |
| AQST | Aquestive Therapeutics, Inc. | Healthcare | 4.76 | +0.14 | +3.03% | +4.62% | −8.64% | −26.20% | 4.554.85 | 2,319,151 | ▼ 5 days | |
| AVIR | Atea Pharmaceuticals, Inc. | Healthcare | 5.16 | +0.15 | +2.99% | +0.58% | −9.15% | +48.28% | 4.915.23 | 350,918 | ▼ 3 days | |
| AQMS | Aqua Metals, Inc. | Industrials | 2.07 | +0.06 | +2.99% | −11.16% | −29.83% | −61.16% | 1.992.10 | 21,879 | ▼ 3 days | |
| SEZL | Sezzle Inc. | Financial Services | 117.22 | +3.37 | +2.96% | +9.13% | −0.95% | +79.92% | 111.91117.98 | 549,990 | ▼ 17 days | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | Financial Services | 40.80 | +1.16 | +2.92% | +4.38% | −0.40% | +43.51% | 40.3640.94 | 383,680 | ▼ 38 days | |
| CDR-PB | Cedar Realty Trust, Inc. | Real Estate | 16.57 | +0.46 | +2.86% | +0.49% | +1.88% | −1.95% | 16.0016.69 | 850 | ▼ 2 days | |
| BHR-PB | Braemar Hotels & Resorts Inc. | Real Estate | 11.88 | +0.32 | +2.77% | −5.86% | −12.65% | −13.16% | 11.5612.22 | 6,529 | ▲ 3 days | |
| RRGB | Red Robin Gourmet Burgers, Inc. | Consumer Cyclical | 8.44 | +0.23 | +2.74% | +6.16% | +0.30% | +103.86% | 8.158.53 | 214,649 | ▲ 3 days | |
| TLSA | Tiziana Life Sciences Ltd | Healthcare | 1.13 | +0.03 | +2.73% | +0.89% | +14.18% | −29.38% | 1.111.15 | 448,029 | ▲ 2 days | |
| AMPY | Amplify Energy Corp. | Energy | 4.58 | +0.12 | +2.69% | +5.05% | −7.29% | −1.08% | 4.534.67 | 572,613 | ▲ 2 days | |
| GP | GreenPower Motor Company Inc. | Consumer Cyclical | 0.38 | +0.01 | +2.68% | −32.26% | −51.96% | −53.09% | 0.320.38 | 282,312 | ▼ 6 days | |
| LYRA | Lyra Therapeutics, Inc. | Healthcare | 0.20 | +0.01 | +2.63% | +550.00% | — | −55.69% | 0.030.20 | 2,102 | ▲ 2 days | |
| FENC | Fennec Pharmaceuticals Inc. | Healthcare | 10.63 | +0.27 | +2.61% | +4.22% | −14.62% | +38.41% | 10.2510.70 | 74,894 | ▼ 3 days | |
| AUBN | Auburn National Bancorporation, Inc. | Financial Services | 26.98 | +0.68 | +2.59% | +0.00% | +2.66% | +6.14% | 26.7226.98 | 728 | ▼ 13 days | |
| RDVT | Red Violet, Inc. | Technology | 79.86 | +2.01 | +2.58% | +0.74% | +6.88% | +55.46% | 77.5080.75 | 214,663 | ▼ 3 days | |
| SPRB | Spruce Biosciences, Inc. | Healthcare | 45.54 | +1.14 | +2.57% | −0.37% | −22.93% | −49.79% | 43.3445.65 | 50,813 | ▲ 4 days | |
| GENC | Gencor Industries, Inc. | Industrials | 18.08 | +0.45 | +2.55% | +2.79% | −4.84% | +36.87% | 17.3018.24 | 59,893 | ▲ 2 days | |
| PXI | Invesco Dorsey Wright Energy Momentum ETF | Financial Services | 65.61 | +1.61 | +2.52% | +4.08% | −0.40% | +42.01% | 64.9865.66 | 38,449 | ▲ 3 days | |
| FET | Forum Energy Technologies, Inc. | Energy | 84.37 | +2.07 | +2.52% | +1.48% | +5.65% | +120.52% | 82.3084.56 | 130,422 | ▼ 2 days | |
| MDBH | MDB Capital Holdings, LLC Class A common | Financial Services | 2.05 | +0.05 | +2.50% | −14.58% | −28.07% | −41.43% | 2.002.05 | 1,310 | ▼ 2 days | |
| DAVE | Dave Inc. | Technology | 353.40 | +8.58 | +2.49% | +1.97% | −6.11% | +61.02% | 341.25354.43 | 285,413 | ▲ 2 days | |
| EWZS | iShares MSCI Brazil Small-Cap ETF | Financial Services | 16.33 | +0.40 | +2.48% | +19.22% | +20.52% | +26.79% | 15.9116.51 | 3,396,859 | ▲ 3 days | |
| CDR-PC | Cedar Realty Trust, Inc. | Real Estate | 15.37 | +0.37 | +2.47% | +2.13% | −0.84% | −3.58% | 15.0015.50 | 1,561 | ▼ 3 days | |
| FGBI | First Guaranty Bancshares, Inc. | Financial Services | 8.48 | +0.20 | +2.42% | +2.05% | +3.79% | +58.21% | 8.078.52 | 29,806 | ▼ 4 days | |
| BNED | Barnes & Noble Education, Inc. | Consumer Cyclical | 11.94 | +0.28 | +2.40% | +1.96% | −2.53% | +39.49% | 11.5311.94 | 286,826 | ▼ 4 days | |
| KBWP | Invesco KBW Property & Casualty Insurance ETF | Financial Services | 127.20 | +2.92 | +2.35% | +2.84% | −2.46% | +2.91% | 125.07127.36 | 5,016 | ▲ 3 days | |
| UBCP | United Bancorp, Inc. | Financial Services | 14.50 | +0.33 | +2.33% | −1.96% | −6.81% | +6.15% | 14.1415.00 | 15,865 | ▼ 2 days | |
| SIEB | Siebert Financial Corp. | Financial Services | 2.22 | +0.05 | +2.30% | +0.91% | −14.94% | −38.16% | 2.172.24 | 7,117 | ▼ 4 days | |
| FTHM | Fathom Holdings Inc. | Real Estate | 0.22 | +0.00 | +2.27% | −33.94% | −66.45% | −76.04% | 0.210.23 | 669,642 | ▼ 3 days | |
| DHX | DHI Group, Inc. | Industrials | 4.97 | +0.11 | +2.26% | +3.33% | +15.58% | +204.91% | 4.865.00 | 196,151 | ▲ 2 days | |
| CDRO | Codere Online Luxembourg, S.A. | Consumer Cyclical | 9.49 | +0.21 | +2.26% | −0.11% | +3.38% | +17.89% | 9.189.54 | 12,366 | ▼ 2 days | |
| SHIP | Seanergy Maritime Holdings Corp. | Industrials | 17.63 | +0.39 | +2.26% | −1.07% | −1.51% | +103.34% | 17.2117.94 | 286,539 | ▼ 2 days | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | Financial Services | 21.67 | +0.48 | +2.25% | +2.29% | −4.79% | +3.98% | 21.4621.67 | 6,238 | ▼ 12 days | |
| RVSB | Riverview Bancorp, Inc. | Financial Services | 5.98 | +0.13 | +2.22% | −0.17% | +13.90% | +19.84% | 5.826.02 | 136,133 | ▼ 2 days | |
| MFIN | Medallion Financial Corp. | Financial Services | 12.05 | +0.26 | +2.21% | +1.18% | −0.29% | +23.34% | 11.7212.08 | 45,629 | ▲ 3 days | |
| WPRT | Westport Fuel Systems Inc. | Consumer Cyclical | 1.86 | +0.04 | +2.20% | −1.06% | +0.81% | +13.41% | 1.811.88 | 22,925 | ▲ 2 days | |
| RM | Regional Management Corp. | Financial Services | 33.92 | +0.72 | +2.17% | +6.67% | +2.73% | −11.25% | 32.6833.95 | 122,271 | ▲ 4 days | |
| LOCO | El Pollo Loco Holdings, Inc. | Consumer Cyclical | 14.94 | +0.31 | +2.12% | +5.06% | −1.52% | +44.77% | 14.5115.00 | 181,552 | ▲ 2 days | |
| SOPH | SOPHiA GENETICS S.A. | Healthcare | 7.30 | +0.15 | +2.10% | −9.54% | −12.68% | +56.32% | 6.847.40 | 499,852 | ▲ 2 days | |
| RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 6.93 | +0.14 | +2.06% | −2.67% | −18.85% | +18.26% | 6.557.01 | 1,435,279 | ▼ 2 days | |
| INGN | Inogen, Inc. | Healthcare | 5.94 | +0.12 | +2.06% | −0.50% | +13.58% | −10.41% | 5.745.94 | 454,409 | ▲ 2 days | |
| CSBR | Champions Oncology, Inc. | Healthcare | 4.98 | +0.10 | +2.05% | +0.81% | −1.39% | −25.23% | 4.885.00 | 2,830 | ▼ 2 days | |
| TNYA | Tenaya Therapeutics, Inc. | Healthcare | 0.54 | +0.01 | +2.02% | −3.53% | −17.97% | −25.93% | 0.520.55 | 3,632,173 | ▲ 2 days | |
| PSCC | Invesco S&P SmallCap Consumer Staples ETF | Financial Services | 34.00 | +0.67 | +2.02% | +1.70% | −4.15% | +11.18% | 33.3934.07 | 5,927 | ▼ 2 days | |
| EARN | Ellington Credit Company | Financial Services | 3.55 | +0.07 | +2.01% | −11.91% | −16.67% | −21.98% | 3.383.61 | 567,326 | ▲ 3 days | |
| VRA | Vera Bradley, Inc. | Consumer Cyclical | 5.08 | +0.10 | +2.01% | −0.59% | +50.74% | +96.90% | 4.985.32 | 929,430 | ▲ 5 days | |
| HRTG | Heritage Insurance Holdings, Inc. | Financial Services | 35.23 | +0.69 | +2.00% | +3.65% | +2.29% | +29.14% | 34.2235.30 | 297,184 | ▲ 11 days | |
| GASS | StealthGas Inc. | Industrials | 9.22 | +0.18 | +1.99% | −1.28% | +0.44% | +30.97% | 9.029.28 | 87,659 | ▼ 6 days | |
| OMER | Omeros Corporation | Healthcare | 19.12 | +0.37 | +1.97% | +2.74% | 0.00% | +16.73% | 18.4119.14 | 899,916 | ▼ 7 days | |
| VIOT | Viomi Technology Co., Ltd | Consumer Cyclical | 1.56 | +0.03 | +1.96% | 0.00% | +41.82% | −8.77% | 1.471.65 | 105,967 | ▼ 2 days | |
| QUAD | Quad/Graphics, Inc. | Industrials | 9.49 | +0.18 | +1.93% | +0.74% | −6.96% | +69.46% | 9.309.49 | 210,105 | ▲ 2 days | |
| OOMA | Ooma, Inc. | Communication Services | 20.10 | +0.38 | +1.93% | −3.37% | −12.07% | +80.43% | 19.7420.20 | 280,624 | ▼ 3 days | |
| SEVN | Seven Hills Realty Trust | Real Estate | 6.92 | +0.13 | +1.91% | +2.52% | −6.99% | −14.25% | 6.806.96 | 114,231 | ▼ 2 days |